Exchange rates

Daily series


DataAUDBGNCADCHFCZKDKKEGPEURGBP100 HUF100 JPYMDLNOKPLNRUBSEKTRYUSDZARBRLCNYINR100 KRWMXNNZDRSDUAHAEDTHBHKDILS100 IDRPHP100 ISKMYRSGDXAUXDR
14.03.20252.87812.54463.16565.16100.19870.66710.09014.97685.90821.24623.06700.25660.42781.19140.05330.45000.12434.56250.25070.78670.63080.05250.31370.22802.61180.04250.11001.24230.13570.58691.23980.02800.07963.41111.02613.4195439.00066.0818
13.03.20252.88022.54473.18575.18680.19850.66720.09044.97705.93171.24393.08970.25680.42911.18590.05310.45040.12554.57950.24930.78970.63190.05260.31470.22702.61030.04250.11031.24690.13550.58931.25560.02790.07983.40661.03193.4295433.50506.0979
12.03.20252.87052.54473.16385.16990.19900.66720.09014.97715.90261.24183.06780.25560.42791.18640.05270.45280.12464.56360.24820.78550.63000.05230.31420.22542.60590.04250.10981.24260.13480.58741.25330.02770.07973.38351.03003.4222427.55716.0813
11.03.20252.87122.54483.17155.18030.19940.66730.09034.97725.90661.24453.09690.25490.42801.18870.05330.45340.12484.56770.25040.78010.63130.05240.31430.22482.60480.04250.11021.24370.13520.58791.25390.02790.07983.39281.03513.4292427.91776.0895
10.03.20252.89852.54453.18665.22290.19950.66720.09064.97665.92451.24763.11610.25460.42661.18740.05200.45330.12534.58310.25050.79140.63130.05250.31490.22652.62930.04250.11091.24790.13560.59001.26720.02810.07983.38771.03613.4425427.65496.1022
07.03.20252.88892.54403.19975.21470.19880.66710.09044.97565.91951.24653.10440.25510.42351.19040.05150.45300.12554.57910.25340.79450.63300.05270.31720.22622.62140.04250.11121.24680.13610.58921.26910.02810.08023.38251.03723.4442429.70706.0993
06.03.20252.91762.54423.21175.19610.19880.66710.09094.97605.93441.24223.11690.25580.42401.19110.05160.45630.12624.60980.25120.80310.63580.05290.31820.22522.64370.04250.11171.25520.13670.59311.27440.02820.08023.38731.04123.4588430.50866.1232
05.03.20252.92462.54473.23565.24720.19860.66720.09184.97705.96941.24813.11500.25600.42121.19720.05190.45120.12794.65440.25320.79080.64080.05350.32080.22682.64350.04250.11261.26730.13830.59881.28810.02860.08113.39261.05083.4813436.13086.1575
04.03.20252.94582.54463.28085.30900.19850.66730.09354.97696.02351.24873.17960.25550.42311.19710.05300.44870.12994.73310.25490.80420.65100.05420.32430.22712.66270.04250.11391.28870.14000.60871.30890.02880.08213.40651.05973.5210443.51146.2272
03.03.20252.96652.54493.30395.29000.19800.66740.09414.97746.02741.23783.16040.25510.42561.19110.05330.44640.13054.76670.25560.80990.65380.05460.32670.23312.67190.04250.11461.29790.13950.61301.32210.02900.08243.42091.06733.5355440.09936.2476

Useful Links

Mobile Devices