main navigation
continut principal
continut secundar
Banca Naţională a României
The NBR's primary objective is to ensure and maintain
price stability
.
Română
Newsletter
Contact
Textul de căutare:
NBR
News
Press releases
Interviews and presentations
Events
Organisation
Career
International Relations
The Committee for Preparing the Changeover to the Euro
Institutional integrity
Sustainability and green economy
Archive, Library
Museum Activity
Financial education
History
Virtual Tour of the NBR
Public Registers and Lists
Restoring the NBR's Patrimony
COVID-19
Contact
Monetary Policy
Direct Inflation Targeting
Transmission Mechanism
Instruments
Exchange Rate Regime
Financial Stability
NBR's role
NCMO
Macroprudential Policy
Banking resolution
Financial Stability Report
Supervision
Credit institutions and foreign branches
Non-bank financial institutions
Payment institutions
Electronic money institutions
Supervisory disclosure
Supervisory cooperation
Implementation of international sanctions prevention of money laundering and terrorism financing
Payment Systems
Cashless payment means
Settlement Mechanisms
ReGIS
TARGET2
TARGET2-Securities
TARGET instant payment settlement (TIPS)
SaFIR
Retail payments
Single Euro Payments Area (SEPA)
Oversight
Systems notified to the EC
Business Continuity
Legislation
Coins and notes
In circulation
Old coins and notes
Numismatics
Recycling of Banknotes
Romanian Leu
Publications
Regular publications
Occasional publications
Statistics
Data sets
Interactive database
Payment Incidents Register
Central Credit Register
SDDS Plus
Statistical surveys
Reports to the NBR
Legislation
Banking Financial Legislation
Legislative proposals
European Union Regulations
>
Data sets
>
Exchange rates
Time series
>
Financial Info
Benchmark index
ROBID-ROBOR
Open Market Operations
Monetary Policy Rates
>
Government Securities
Primary Market
Buy-back Operations
Exchange operations
Outstanding Securities
Fixing
Secondary Market
>
Financial and Monetary Statistics
Broad Money M3 and Its Counterpart
Loans to households
Loans to non-financial corporations
Loans to financial corporations other than MFIs, to general government and to non-residents
Household deposits
Deposits from non-financial corporations
Deposits from financial corporations other than MFIs
Loans and Deposits by County
Indicators for Credit Institutions
Inflation Reports
Financial stability report
National Financial Accounts
Payments Statistics
>
External Sector
Balance of payments
International trade in services
Direct investment - directional principle
External Debt
International Investment Position
Public Finances
NBR Financial Statements
Interactive database
>
Payment Incidents Register
Legislation
>
Central Credit Register
Legislation
SDDS Plus
Statistical surveys
>
Reports to the NBR
Credit Institutions
Non-bank Financial Institutions
Investment Funds
Insurance Corporations
Pension Funds
Foreign Exchange Offices
Payment Institutions' Reports
Securities and Derivatives Dealers
Non-financial Corporations
Electronic money institutions
Households
Non-profit Institutions
The Bank Deposit Guarantee Fund (FGDB)
Statistics
Data sets
Open Market Operations
Reverse Repo
Reverse Repo
Tender
reference
Tender
date
Settlement
date
Maturity
date
Maturity
(days)
Bid amount
(mill.lei)
Alloted amount
(mill.lei)
Accepted interest rates
(%p.a.)
Min.
Avg.
Max.
R10/09
10/09/2009
10/09/2009
14/09/2009
4
1,752.8
1,714.5
8.50
8.50
8.50
R09/09
03/08/2009
03/08/2009
10/08/2009
7
485.6
485.6
9.00
9.00
9.00
R08/09
20/07/2009
20/07/2009
27/07/2009
7
219.2
219.2
9.00
9.00
9.00
R07/09
17/07/2009
17/07/2009
24/07/2009
7
2,060.3
1,963.6
9.00
9.00
9.00
R06/09
18/05/2009
18/05/2009
25/05/2009
7
153.9
153.9
9.50
9.50
9.50
R05/09
01/04/2009
01/04/2009
06/04/2009
5
524.5
524.5
10.00
10.00
10.00
R04/09
30/03/2009
30/03/2009
06/04/2009
7
1,801.1
1,801.1
10.00
10.00
10.00
R02/09
18/03/2009
18/03/2009
23/03/2009
5
661.8
661.8
10.00
10.00
10.00
R01/09
17/03/2009
17/03/2009
23/03/2009
6
1,250.4
1,250.4
10.00
10.00
10.00
R118/02
18/11/2002
18/11/2002
02/12/2002
14
154.0
154.0
21.00
21.00
21.00
R114/02
25/10/2002
25/10/2002
25/11/2002
31
57.7
1.0
21.00
21.00
21.00
R117/02
25/10/2002
25/10/2002
08/11/2002
14
33.5
33.5
20.90
20.99
21.00
R116/02
25/10/2002
25/10/2002
25/11/2002
31
56.7
56.7
21.00
21.10
21.10
R113/02
17/10/2002
17/10/2002
18/11/2002
32
77.1
77.1
21.55
21.60
21.60
R112/02
07/10/2002
07/10/2002
21/10/2002
14
110.8
110.8
22.25
22.39
22.40
R111/02
04/10/2002
04/10/2002
18/10/2002
14
139.9
139.9
22.00
22.33
22.40
R110/02
03/10/2002
03/10/2002
01/11/2002
29
255.0
2.0
22.50
22.50
22.50
R109/02
17/09/2002
17/09/2002
24/09/2002
7
0.3
0.3
23.30
23.30
23.30
R108/02
16/09/2002
16/09/2002
23/09/2002
7
5.6
5.6
23.30
23.30
23.30
R107/02
13/09/2002
13/09/2002
20/09/2002
7
6.2
6.2
23.00
23.25
23.30
R106/02
30/08/2002
30/08/2002
13/09/2002
14
58.5
58.5
23.80
23.80
23.80
R104/02
28/08/2002
28/08/2002
11/09/2002
14
29.0
29.0
24.30
24.30
24.30
R102/02
09/08/2002
09/08/2002
09/09/2002
31
18.6
18.6
25.40
25.40
25.40
R101/02
06/08/2002
06/08/2002
06/09/2002
31
171.4
171.4
26.40
26.40
26.40
R100/02
05/08/2002
05/08/2002
05/09/2002
31
186.4
181.2
26.40
26.40
26.40
R99/02
02/08/2002
02/08/2002
02/09/2002
31
72.9
72.9
26.30
26.40
26.40
R98/02
31/07/2002
31/07/2002
07/08/2002
7
18.3
18.3
26.00
26.07
26.15
R96/02
26/07/2002
26/07/2002
26/08/2002
31
25.0
25.0
26.40
26.40
26.40
R97/02
26/07/2002
26/07/2002
02/08/2002
7
6.7
5.7
25.80
26.04
26.15
R95/02
22/07/2002
22/07/2002
22/08/2002
31
75.3
72.0
26.30
26.38
26.40
R94/02
11/07/2002
11/07/2002
12/08/2002
32
20.3
20.3
26.75
26.75
26.80
R92/02
10/07/2002
10/07/2002
09/08/2002
30
0.5
0.5
27.30
27.30
27.30
R91/02
09/07/2002
09/07/2002
09/08/2002
31
0.7
0.7
27.30
27.30
27.30
R90/02
08/07/2002
08/07/2002
22/07/2002
14
112.2
112.2
26.25
26.61
27.00
R89/02
05/07/2002
05/07/2002
05/08/2002
31
105.4
105.4
27.00
27.29
27.30
R88/02
04/07/2002
04/07/2002
05/08/2002
32
102.2
102.2
27.25
27.30
27.30
R87/02
03/07/2002
03/07/2002
02/08/2002
30
85.0
85.0
26.30
27.28
27.30
R86/02
02/07/2002
02/07/2002
02/08/2002
31
52.7
52.7
27.25
27.29
27.30
R85/02
01/07/2002
01/07/2002
01/08/2002
31
68.2
68.2
26.75
27.27
27.30
R84/02
14/06/2002
14/06/2002
21/06/2002
7
81.5
81.5
25.00
26.22
27.60
R83/02
24/05/2002
24/05/2002
24/06/2002
31
32.6
32.6
29.70
29.75
29.75
R82/02
23/05/2002
23/05/2002
24/06/2002
32
25.0
15.0
29.70
29.73
29.75
R78/02
09/05/2002
09/05/2002
23/05/2002
14
176.8
4.2
30.50
30.50
30.50
R79/02
09/05/2002
09/05/2002
10/06/2002
32
52.7
52.7
30.50
30.67
30.70
R80/02
09/05/2002
09/05/2002
23/05/2002
14
129.8
129.8
30.30
30.48
30.50
R76/02
07/05/2002
07/05/2002
07/06/2002
31
55.7
55.7
31.00
31.00
31.00
R74/02
30/04/2002
30/04/2002
30/05/2002
30
29.3
29.3
31.00
31.00
31.00
R75/02
30/04/2002
30/04/2002
30/05/2002
30
48.5
48.5
31.00
31.00
31.00
R73/02
29/04/2002
29/04/2002
29/05/2002
30
70.9
70.4
30.90
30.99
31.00
R72/02
26/04/2002
26/04/2002
27/05/2002
31
65.1
65.1
31.00
31.00
31.00
R71/02
25/04/2002
25/04/2002
24/05/2002
29
26.7
26.7
31.00
31.00
31.00
R68/02
24/04/2002
24/04/2002
24/05/2002
30
11.5
11.5
31.50
31.50
31.50
R69/02
24/04/2002
24/04/2002
08/05/2002
14
19.3
19.3
31.30
31.30
31.30
R66/02
23/04/2002
23/04/2002
23/05/2002
30
10.1
10.1
31.35
31.42
31.50
R67/02
23/04/2002
23/04/2002
30/04/2002
7
60.2
60.2
31.20
31.30
31.30
R65/02
22/04/2002
22/04/2002
29/04/2002
7
77.2
77.2
30.50
31.12
31.30
R64/02
22/04/2002
22/04/2002
22/05/2002
30
7.6
2.5
31.50
31.50
31.50
R63/02
19/04/2002
19/04/2002
26/04/2002
7
31.7
31.7
31.25
31.25
31.30
R61/02
17/04/2002
17/04/2002
17/05/2002
30
0.3
0.3
31.50
31.50
31.50
R59/02
15/04/2002
15/04/2002
15/05/2002
30
29.4
29.4
31.50
31.50
31.50
R57/02
12/04/2002
12/04/2002
26/04/2002
14
28.0
15.0
31.30
31.30
31.30
R54/02
11/04/2002
11/04/2002
10/05/2002
29
0.5
0.5
32.49
32.49
32.49
R53/02
10/04/2002
10/04/2002
10/05/2002
30
0.3
0.3
32.50
32.50
32.50
R50/02
08/04/2002
08/04/2002
22/04/2002
14
41.8
41.8
31.50
32.22
32.30
R51/02
08/04/2002
08/04/2002
15/04/2002
7
165.9
165.9
31.90
32.12
32.15
R49/02
05/04/2002
05/04/2002
19/04/2002
14
138.8
138.8
32.10
32.20
32.30
R48/02
05/04/2002
05/04/2002
07/05/2002
32
6.3
6.3
32.50
32.50
32.50
R47/02
04/04/2002
04/04/2002
07/05/2002
33
16.8
16.8
32.50
32.50
32.50
R46/02
03/04/2002
03/04/2002
07/05/2002
34
53.8
53.8
32.40
32.49
32.50
R45/02
01/04/2002
01/04/2002
07/05/2002
36
4.3
4.0
32.50
32.50
32.50
R44/02
15/03/2002
15/03/2002
22/03/2002
7
63.0
63.0
33.10
33.11
33.15
R43/02
14/03/2002
14/03/2002
21/03/2002
7
71.6
71.4
32.95
32.98
33.15
R41/02
13/03/2002
13/03/2002
20/03/2002
7
22.6
22.6
33.50
33.51
33.65
R40/02
13/03/2002
13/03/2002
27/03/2002
14
11.6
11.6
33.75
33.75
33.75
R38/02
12/03/2002
12/03/2002
19/03/2002
7
52.2
52.2
33.40
33.57
33.65
R39/02
12/03/2002
12/03/2002
26/03/2002
14
64.6
64.6
33.65
33.69
33.75
R37/02
11/03/2002
11/03/2002
25/03/2002
14
20.3
20.3
33.70
33.74
33.75
R36/02
28/02/2002
28/02/2002
14/03/2002
14
36.8
36.8
33.60
33.71
33.75
R35/02
27/02/2002
27/02/2002
27/03/2002
28
3.8
3.8
33.00
33.83
34.00
R34/02
26/02/2002
26/02/2002
26/03/2002
28
1.1
1.1
34.00
34.00
34.00
R32/02
25/02/2002
25/02/2002
25/03/2002
28
25.2
25.2
34.00
34.00
34.00
R33/02
25/02/2002
25/02/2002
04/03/2002
7
9.7
9.7
33.50
33.56
33.60
R31/02
20/02/2002
20/02/2002
20/03/2002
28
46.3
46.3
33.90
34.00
34.00
R30/02
15/02/2002
15/02/2002
22/02/2002
7
143.6
143.6
33.20
33.57
33.60
R28/02
12/02/2002
12/02/2002
19/02/2002
7
119.4
60.0
30.00
33.36
33.60
R26/02
12/02/2002
12/02/2002
12/03/2002
28
5.8
5.8
34.00
34.00
34.00
R27/02
12/02/2002
12/02/2002
26/02/2002
14
31.2
31.2
32.25
33.68
33.75
R29/02
12/02/2002
12/02/2002
19/02/2002
7
78.0
78.0
33.50
33.60
33.60
R25/02
08/02/2002
08/02/2002
08/03/2002
28
77.8
77.8
34.00
34.00
34.00
R24/02
07/02/2002
07/02/2002
07/03/2002
28
44.9
44.9
34.00
34.00
34.00
R23/02
06/02/2002
06/02/2002
06/03/2002
28
19.2
19.2
34.00
34.00
34.00
R22/02
05/02/2002
05/02/2002
05/03/2002
28
34.1
34.1
34.00
34.00
34.00
R21/02
04/02/2002
04/02/2002
04/03/2002
28
23.3
23.3
33.95
34.00
34.00
R20/02
01/02/2002
01/02/2002
01/03/2002
28
58.0
58.0
34.00
34.00
34.00
R19/02
31/01/2002
31/01/2002
01/03/2002
29
0.3
0.3
34.00
34.00
34.00
R17/02
29/01/2002
29/01/2002
28/02/2002
30
2.1
2.1
34.00
34.00
34.00
R15/02
24/01/2002
24/01/2002
25/02/2002
32
1.0
1.0
34.00
34.00
34.00
R13/02
21/01/2002
21/01/2002
28/01/2002
7
67.0
67.0
33.60
33.61
33.65
R12/02
21/01/2002
21/01/2002
21/02/2002
31
4.8
4.8
34.00
34.00
34.00
R11/02
15/01/2002
15/01/2002
15/02/2002
31
34.0
34.0
34.00
34.00
34.00
R10/02
14/01/2002
14/01/2002
14/02/2002
31
50.0
50.0
34.00
34.00
34.00
R9/02
11/01/2002
11/01/2002
11/02/2002
31
72.4
72.4
34.00
34.00
34.00
R8/02
10/01/2002
10/01/2002
11/02/2002
32
25.0
25.0
34.00
34.00
34.00
R6/02
08/01/2002
08/01/2002
08/02/2002
31
16.9
16.9
34.00
34.00
34.00
R5/02
07/01/2002
07/01/2002
14/01/2002
7
116.7
116.7
33.50
33.64
33.65
R4/02
07/01/2002
07/01/2002
07/02/2002
31
31.7
31.7
34.00
34.00
34.00
R3/02
04/01/2002
04/01/2002
04/02/2002
31
24.4
24.4
34.00
34.00
34.00
R2/02
03/01/2002
03/01/2002
04/02/2002
32
17.5
17.5
34.00
34.00
34.00
R1/02
03/01/2002
03/01/2002
04/02/2002
32
21.4
21.4
33.50
33.94
34.00
R206/01
14/12/2001
14/12/2001
21/12/2001
7
18.1
18.1
33.60
33.64
33.65
R204/01
12/12/2001
12/12/2001
19/12/2001
7
9.7
9.7
33.50
33.64
33.65
R203/01
10/12/2001
10/12/2001
21/12/2001
11
280.0
100.0
33.65
33.65
33.65
R202/01
07/12/2001
07/12/2001
14/12/2001
7
123.1
123.1
33.60
33.63
33.65
R201/01
28/11/2001
28/11/2001
12/12/2001
14
40.5
40.5
33.70
33.75
33.75
R199/01
27/11/2001
27/11/2001
04/12/2001
7
53.2
53.2
33.65
33.65
33.65
R200/01
27/11/2001
27/11/2001
04/12/2001
7
30.3
30.3
33.65
33.65
33.65
R196/01
26/11/2001
26/11/2001
27/12/2001
31
1.2
1.2
34.00
34.00
34.00
R197/01
26/11/2001
26/11/2001
03/12/2001
7
84.4
69.9
33.50
33.64
33.65
R198/01
26/11/2001
26/11/2001
03/12/2001
7
17.0
17.0
33.50
33.63
33.65
R194/01
23/11/2001
23/11/2001
24/12/2001
31
1.2
1.2
34.00
34.00
34.00
R195/01
23/11/2001
23/11/2001
30/11/2001
7
17.2
17.2
33.50
33.65
33.65
R193/01
22/11/2001
22/11/2001
29/11/2001
7
2.1
2.1
33.65
33.65
33.65
R191/01
21/11/2001
21/11/2001
28/11/2001
7
21.1
21.1
33.65
33.65
33.65
R190/01
21/11/2001
21/11/2001
21/12/2001
30
5.2
5.2
34.00
34.00
34.00
R189/01
19/11/2001
19/11/2001
26/11/2001
7
2.1
2.1
33.65
33.65
33.65
R188/01
16/11/2001
16/11/2001
17/12/2001
31
39.9
39.9
34.00
34.00
34.00
R187/01
13/11/2001
13/11/2001
27/11/2001
14
3.1
3.1
33.70
33.70
33.70
R185/01
12/11/2001
12/11/2001
12/12/2001
30
35.0
35.0
34.00
34.00
34.00
R184/01
09/11/2001
09/11/2001
10/12/2001
31
82.6
82.6
33.79
33.98
34.00
R183/01
08/11/2001
08/11/2001
15/11/2001
7
30.1
30.1
33.50
33.59
33.65
R182/01
08/11/2001
08/11/2001
10/12/2001
32
8.7
8.7
34.00
34.00
34.00
R181/01
07/11/2001
07/11/2001
14/11/2001
7
13.5
13.5
33.50
33.57
33.65
R180/01
07/11/2001
07/11/2001
07/12/2001
30
7.5
7.5
34.00
34.00
34.00
R179/01
06/11/2001
06/11/2001
06/12/2001
30
47.5
47.5
34.00
34.00
34.00
R178/01
05/11/2001
05/11/2001
05/12/2001
30
45.8
45.8
34.00
34.00
34.00
R177/01
02/11/2001
02/11/2001
03/12/2001
31
4.4
4.4
34.00
34.00
34.00
R176/01
01/11/2001
01/11/2001
03/12/2001
32
72.0
72.0
34.00
34.00
34.00
R175/01
31/10/2001
31/10/2001
30/11/2001
30
11.3
11.3
34.00
34.00
34.00
R174/01
30/10/2001
30/10/2001
30/11/2001
31
1.0
1.0
34.00
34.00
34.00
R172/01
24/10/2001
24/10/2001
23/11/2001
30
1.3
1.3
34.00
34.00
34.00
R171/01
18/10/2001
18/10/2001
19/11/2001
32
64.5
64.5
33.90
33.96
34.00
R170/01
16/10/2001
16/10/2001
16/11/2001
31
20.6
20.6
34.00
34.00
34.00
R169/01
16/10/2001
16/10/2001
16/11/2001
31
113.0
100.0
34.00
34.00
34.00
R168/01
15/10/2001
15/10/2001
15/11/2001
31
9.1
9.1
34.00
34.00
34.00
R167/01
12/10/2001
12/10/2001
13/11/2001
32
10.0
10.0
34.00
34.00
34.00
R165/01
11/10/2001
11/10/2001
12/11/2001
32
6.6
6.6
34.00
34.00
34.00
R164/01
10/10/2001
10/10/2001
24/10/2001
14
79.3
79.3
33.65
33.66
33.75
R163/01
10/10/2001
10/10/2001
09/11/2001
30
31.0
31.0
34.00
34.00
34.00
R162/01
09/10/2001
09/10/2001
16/10/2001
7
32.4
32.4
33.60
33.62
33.65
R161/01
09/10/2001
09/10/2001
09/11/2001
31
46.7
46.7
34.00
34.00
34.00
R160/01
08/10/2001
08/10/2001
08/11/2001
31
4.1
4.1
34.00
34.00
34.00
R159/01
05/10/2001
05/10/2001
06/11/2001
32
13.8
13.8
34.00
34.00
34.00
R158/01
04/10/2001
04/10/2001
06/11/2001
33
34.6
34.6
33.75
33.96
34.00
R157/01
03/10/2001
03/10/2001
10/10/2001
7
39.6
39.6
33.00
33.52
33.65
R155/01
03/10/2001
03/10/2001
05/11/2001
33
198.0
99.9
34.00
34.00
34.00
R156/01
03/10/2001
03/10/2001
05/11/2001
33
55.5
55.5
33.85
33.86
34.00
R154/01
02/10/2001
02/10/2001
02/11/2001
31
21.0
21.0
34.00
34.00
34.00
R153/01
01/10/2001
01/10/2001
01/11/2001
31
66.5
66.5
33.99
34.00
34.00
R152/01
19/09/2001
19/09/2001
26/09/2001
7
45.8
45.8
33.50
33.63
33.65
R151/01
18/09/2001
18/09/2001
25/09/2001
7
2.4
2.4
33.65
33.65
33.65
R150/01
13/09/2001
13/09/2001
20/09/2001
7
5.4
5.4
33.60
33.64
33.65
R149/01
12/09/2001
12/09/2001
19/09/2001
7
52.1
52.1
33.60
33.60
33.65
R148/01
11/09/2001
11/09/2001
18/09/2001
7
31.8
31.8
33.50
33.56
33.65
R146/01
31/08/2001
31/08/2001
07/09/2001
7
16.7
16.7
33.50
33.52
33.65
R147/01
31/08/2001
31/08/2001
14/09/2001
14
14.2
14.2
33.60
33.71
33.75
R144/01
30/08/2001
30/08/2001
06/09/2001
7
43.0
43.0
33.50
33.56
33.65
R145/01
30/08/2001
30/08/2001
13/09/2001
14
57.5
57.5
33.00
33.63
33.75
R143/01
29/08/2001
29/08/2001
12/09/2001
14
21.6
21.6
33.50
33.64
33.75
R142/01
29/08/2001
29/08/2001
05/09/2001
7
89.2
89.2
33.40
33.54
33.65
R141/01
28/08/2001
28/08/2001
11/09/2001
14
37.1
37.1
33.50
33.68
33.75
R140/01
27/08/2001
27/08/2001
10/09/2001
14
36.1
36.1
33.50
33.72
33.75
R138/01
23/08/2001
23/08/2001
30/08/2001
7
25.8
24.8
32.50
33.46
33.65
R137/01
23/08/2001
23/08/2001
24/09/2001
32
21.7
21.7
33.89
33.99
34.00
R135/01
22/08/2001
22/08/2001
24/09/2001
33
14.0
13.7
34.00
34.00
34.00
R136/01
22/08/2001
22/08/2001
05/09/2001
14
13.7
13.7
33.70
33.74
33.75
R133/01
21/08/2001
21/08/2001
21/09/2001
31
36.7
34.8
34.00
34.00
34.00
R134/01
21/08/2001
21/08/2001
28/08/2001
7
26.6
26.4
33.30
33.42
33.65
R132/01
20/08/2001
20/08/2001
20/09/2001
31
41.0
33.2
33.00
33.92
34.00
R130/01
15/08/2001
15/08/2001
29/08/2001
14
95.5
95.5
33.50
33.64
33.75
R131/01
15/08/2001
15/08/2001
22/08/2001
7
24.0
24.0
33.40
33.47
33.65
R129/01
14/08/2001
14/08/2001
21/08/2001
7
2.8
2.8
33.50
33.50
33.50
R128/01
14/08/2001
14/08/2001
28/08/2001
14
43.5
43.5
33.50
33.67
33.75
R127/01
13/08/2001
13/08/2001
20/08/2001
7
88.3
88.3
32.90
33.29
33.50
R126/01
10/08/2001
10/08/2001
17/08/2001
7
106.5
106.5
32.50
33.21
33.50
R125/01
09/08/2001
09/08/2001
23/08/2001
14
56.6
21.1
33.50
33.68
33.70
R124/01
08/08/2001
08/08/2001
15/08/2001
7
4.5
4.5
33.00
33.36
33.50
R123/01
07/08/2001
07/08/2001
14/08/2001
7
33.5
33.5
32.50
33.26
33.50
R122/01
06/08/2001
06/08/2001
20/08/2001
14
4.2
2.4
33.00
33.32
33.70
R120/01
25/07/2001
25/07/2001
08/08/2001
14
18.8
9.2
31.00
33.33
33.70
R119/01
23/07/2001
23/07/2001
30/07/2001
7
37.0
6.1
33.00
33.38
33.50
R118/01
16/07/2001
16/07/2001
16/08/2001
31
142.5
142.5
34.25
35.00
35.00
R117/01
13/07/2001
13/07/2001
20/07/2001
7
8.9
8.9
33.00
33.84
34.50
R116/01
12/07/2001
12/07/2001
14/08/2001
33
28.4
28.4
35.00
35.00
35.00
R114/01
11/07/2001
11/07/2001
13/08/2001
33
82.4
82.0
34.50
35.68
35.90
R113/01
10/07/2001
10/07/2001
10/08/2001
31
28.8
27.1
34.98
35.63
35.90
R110/01
12/06/2001
12/06/2001
19/06/2001
7
98.1
98.1
41.75
41.91
42.00
R108/01
08/06/2001
08/06/2001
15/06/2001
7
58.5
58.5
43.00
43.00
43.25
R107/01
06/06/2001
06/06/2001
13/06/2001
7
1.6
1.6
43.23
43.25
43.25
R106/01
06/06/2001
06/06/2001
20/06/2001
14
13.6
13.6
42.90
43.01
43.50
R104/01
05/06/2001
05/06/2001
19/06/2001
14
1.3
1.3
43.40
43.48
43.50
R105/01
05/06/2001
05/06/2001
12/06/2001
7
2.8
2.8
42.50
42.99
43.25
R103/01
04/06/2001
04/06/2001
18/06/2001
14
6.8
6.6
43.00
43.04
43.50
R102/01
25/05/2001
25/05/2001
01/06/2001
7
38.5
38.5
43.00
43.39
44.00
R101/01
25/05/2001
25/05/2001
08/06/2001
14
39.9
39.9
44.00
44.17
44.50
R98/01
24/05/2001
24/05/2001
25/06/2001
32
39.8
6.8
45.45
45.49
45.50
R100/01
24/05/2001
24/05/2001
31/05/2001
7
41.1
31.5
43.90
44.00
44.00
R96/01
23/05/2001
23/05/2001
25/06/2001
33
41.3
38.9
45.40
45.93
46.00
R97/01
23/05/2001
23/05/2001
06/06/2001
14
21.6
21.4
45.00
45.00
45.00
R94/01
22/05/2001
22/05/2001
29/05/2001
7
28.2
1.6
45.00
45.00
45.00
R95/01
22/05/2001
22/05/2001
22/06/2001
31
81.7
81.7
46.00
46.00
46.00
R92/01
21/05/2001
21/05/2001
28/05/2001
7
5.7
5.7
45.50
45.50
45.50
R91/01
21/05/2001
21/05/2001
21/06/2001
31
165.8
131.6
46.50
46.58
46.70
R90/01
18/05/2001
18/05/2001
19/06/2001
32
56.4
20.0
46.80
46.80
46.80
R89/01
17/05/2001
17/05/2001
18/06/2001
32
45.9
43.7
46.70
46.95
47.00
R88/01
09/05/2001
09/05/2001
11/06/2001
33
192.1
192.1
47.00
47.15
47.40
R87/01
08/05/2001
08/05/2001
15/05/2001
7
14.0
14.0
46.00
46.00
46.00
R86/01
08/05/2001
08/05/2001
08/06/2001
31
82.0
82.0
47.20
47.33
47.40
R84/01
04/05/2001
04/05/2001
05/06/2001
32
89.0
89.0
47.00
47.39
47.40
R85/01
04/05/2001
04/05/2001
05/06/2001
32
40.0
40.0
47.40
47.40
47.40
R83/01
03/05/2001
03/05/2001
10/05/2001
7
1.6
1.6
45.50
45.80
46.00
R82/01
02/05/2001
02/05/2001
16/05/2001
14
2.2
2.2
46.00
46.45
46.50
R81/01
30/04/2001
30/04/2001
07/05/2001
7
25.2
25.2
45.00
45.47
46.00
R80/01
25/04/2001
25/04/2001
02/05/2001
7
14.0
13.6
45.00
45.84
46.00
R79/01
24/04/2001
24/04/2001
02/05/2001
8
21.5
19.7
45.75
46.00
46.00
R78/01
24/04/2001
24/04/2001
08/05/2001
14
3.1
2.1
46.50
46.50
46.50
R77/01
23/04/2001
23/04/2001
23/05/2001
30
72.9
72.4
47.85
47.91
48.00
R76/01
20/04/2001
20/04/2001
21/05/2001
31
121.7
121.4
47.85
47.93
48.00
R75/01
19/04/2001
19/04/2001
21/05/2001
32
94.1
93.9
47.85
47.87
48.00
R74/01
18/04/2001
18/04/2001
18/05/2001
30
86.9
86.7
47.85
47.91
48.00
R73/01
17/04/2001
17/04/2001
17/05/2001
30
100.5
100.0
47.80
47.92
48.00
R72/01
10/04/2001
10/04/2001
10/05/2001
30
24.9
24.3
47.94
47.99
48.00
R71/01
10/04/2001
10/04/2001
24/04/2001
14
48.8
47.7
46.80
46.81
47.00
R70/01
09/04/2001
09/04/2001
09/05/2001
30
125.5
124.4
47.70
47.90
48.00
R67/01
05/04/2001
05/04/2001
04/05/2001
29
72.5
71.5
48.00
48.72
49.00
R68/01
05/04/2001
05/04/2001
19/04/2001
14
33.1
32.2
47.40
47.50
47.50
R66/01
19/03/2001
19/03/2001
26/03/2001
7
1.0
1.0
49.00
49.00
49.00
R64/01
15/03/2001
15/03/2001
22/03/2001
7
33.1
33.1
49.00
49.00
49.00
R63/01
14/03/2001
14/03/2001
21/03/2001
7
28.2
28.2
48.00
48.76
49.00
R61/01
13/03/2001
13/03/2001
20/03/2001
7
2.2
1.1
49.00
49.00
49.00
R62/01
13/03/2001
13/03/2001
27/03/2001
14
20.0
20.0
49.40
49.40
49.40
R59/01
12/03/2001
12/03/2001
19/03/2001
7
32.5
32.5
48.40
48.98
49.00
R60/01
12/03/2001
12/03/2001
26/03/2001
14
42.6
42.4
49.00
49.30
49.45
R57/01
07/03/2001
07/03/2001
14/03/2001
7
17.6
17.6
47.00
48.23
48.80
R58/01
07/03/2001
07/03/2001
21/03/2001
14
12.4
12.4
49.00
49.01
49.30
R56/01
01/03/2001
01/03/2001
08/03/2001
7
3.2
3.2
49.00
49.00
49.00
R55/01
28/02/2001
28/02/2001
28/03/2001
28
115.4
115.4
49.75
49.95
50.00
R54/01
27/02/2001
27/02/2001
13/03/2001
14
30.2
30.2
49.00
49.07
49.40
R53/01
27/02/2001
27/02/2001
27/03/2001
28
64.3
64.3
49.90
49.94
50.00
R52/01
26/02/2001
26/02/2001
12/03/2001
14
6.6
6.6
49.39
49.40
49.40
R51/01
26/02/2001
26/02/2001
26/03/2001
28
30.8
30.8
49.80
49.92
50.00
R50/01
23/02/2001
23/02/2001
23/03/2001
28
20.1
20.1
49.99
50.00
50.00
R48/01
22/02/2001
22/02/2001
22/03/2001
28
30.0
30.0
49.80
49.92
50.00
R49/01
22/02/2001
22/02/2001
01/03/2001
7
55.0
55.0
48.50
48.92
49.00
R47/01
21/02/2001
21/02/2001
21/03/2001
28
62.1
62.1
49.90
49.94
50.00
R46/01
20/02/2001
20/02/2001
20/03/2001
28
26.5
16.5
50.00
50.00
50.00
R45/01
19/02/2001
19/02/2001
19/03/2001
28
30.6
30.6
50.00
50.00
50.00
R44/01
16/02/2001
16/02/2001
16/03/2001
28
5.6
5.6
50.00
50.00
50.00
R42/01
15/02/2001
15/02/2001
15/03/2001
28
57.3
57.3
49.50
49.99
50.00
R43/01
15/02/2001
15/02/2001
15/03/2001
28
41.0
41.0
50.00
50.00
50.00
R40/01
12/02/2001
12/02/2001
26/02/2001
14
31.4
31.4
49.00
49.40
49.40
R38/01
09/02/2001
09/02/2001
16/02/2001
7
64.6
64.6
49.00
49.00
49.00
R39/01
09/02/2001
09/02/2001
09/03/2001
28
10.0
10.0
50.00
50.00
50.00
R37/01
08/02/2001
08/02/2001
08/03/2001
28
24.6
24.6
49.50
50.00
50.00
R36/01
07/02/2001
07/02/2001
07/03/2001
28
153.3
70.0
49.00
49.36
50.00
R35/01
07/02/2001
07/02/2001
14/02/2001
7
63.3
63.3
48.00
48.57
49.00
R34/01
05/02/2001
05/02/2001
05/03/2001
28
48.8
48.7
50.00
50.00
50.00
R33/01
05/02/2001
05/02/2001
19/02/2001
14
26.5
23.7
48.00
48.15
49.00
R32/01
31/01/2001
31/01/2001
01/03/2001
29
2.1
2.1
50.00
50.00
50.00
R31/01
31/01/2001
31/01/2001
01/03/2001
29
31.7
31.7
49.90
49.91
50.00
R30/01
30/01/2001
30/01/2001
28/02/2001
29
10.0
10.0
50.00
50.00
50.00
R29/01
30/01/2001
30/01/2001
28/02/2001
29
29.6
29.6
49.90
49.91
50.00
R28/01
29/01/2001
29/01/2001
28/02/2001
30
80.4
80.4
49.75
49.80
50.00
R27/01
25/01/2001
25/01/2001
26/02/2001
32
46.0
46.0
50.00
50.00
50.00
R26/01
24/01/2001
24/01/2001
26/02/2001
33
11.3
11.3
50.00
50.00
50.00
R25/01
23/01/2001
23/01/2001
23/02/2001
31
60.9
60.9
50.00
50.00
50.00
R23/01
22/01/2001
22/01/2001
22/02/2001
31
36.4
36.4
50.00
50.00
50.00
R24/01
22/01/2001
22/01/2001
23/01/2001
1
16.1
16.1
42.00
42.64
45.00
R21/01
19/01/2001
19/01/2001
19/02/2001
31
24.5
24.5
50.00
50.00
50.00
R22/01
19/01/2001
19/01/2001
26/01/2001
7
16.8
16.8
47.50
48.88
49.00
R20/01
18/01/2001
18/01/2001
19/02/2001
32
14.4
14.4
50.00
50.00
50.00
R19/01
17/01/2001
17/01/2001
19/02/2001
33
14.1
14.1
50.00
50.00
50.00
R18/01
16/01/2001
16/01/2001
16/02/2001
31
2.4
1.4
50.00
50.00
50.00
R17/01
15/01/2001
15/01/2001
22/01/2001
7
75.8
75.8
48.00
48.50
49.00
R16/01
15/01/2001
15/01/2001
15/02/2001
31
23.5
21.7
50.00
50.00
50.00
R14/01
12/01/2001
12/01/2001
19/01/2001
7
24.9
24.8
48.50
48.60
49.00
R13/01
12/01/2001
12/01/2001
12/02/2001
31
15.4
15.4
50.00
50.00
50.00
R15/01
12/01/2001
12/01/2001
19/01/2001
7
19.5
19.5
48.50
48.50
48.50
R11/01
11/01/2001
11/01/2001
12/02/2001
32
5.7
5.7
50.00
50.00
50.00
R12/01
11/01/2001
11/01/2001
18/01/2001
7
20.7
20.7
48.00
48.05
49.00
R10/01
10/01/2001
10/01/2001
12/02/2001
33
12.0
11.0
50.00
50.00
50.00
R09/01
10/01/2001
10/01/2001
17/01/2001
7
41.2
41.2
46.00
47.99
48.20
R08/01
09/01/2001
09/01/2001
16/01/2001
7
32.1
32.1
45.00
47.68
48.00
R07/01
09/01/2001
09/01/2001
09/02/2001
31
17.0
17.0
50.00
50.00
50.00
R05/01
08/01/2001
08/01/2001
08/02/2001
31
90.9
90.9
49.95
49.97
50.00
R06/01
08/01/2001
08/01/2001
15/01/2001
7
39.7
39.2
42.00
45.24
48.00
R04/01
05/01/2001
05/01/2001
12/01/2001
7
12.2
12.2
42.00
42.12
45.00
R03/01
05/01/2001
05/01/2001
05/02/2001
31
98.4
98.4
49.75
49.80
50.00
R1/01
04/01/2001
04/01/2001
05/02/2001
32
72.5
72.5
49.50
49.66
50.00
R2/01
04/01/2001
05/01/2001
05/02/2001
31
21.4
20.7
49.50
49.93
50.00
R64
15/12/2000
15/12/2000
22/12/2000
7
16.8
16.8
42.00
42.00
42.00
R63
14/12/2000
14/12/2000
21/12/2000
7
29.7
29.7
42.00
42.00
42.00
R62
13/12/2000
13/12/2000
20/12/2000
7
24.6
24.6
42.00
42.00
42.00
R61
12/12/2000
12/12/2000
19/12/2000
7
38.5
38.5
42.00
42.00
42.00
R60
11/12/2000
11/12/2000
18/12/2000
7
112.2
111.1
42.00
42.00
42.00
R59
08/12/2000
08/12/2000
15/12/2000
7
30.2
30.0
42.00
42.00
42.00
R58
07/12/2000
07/12/2000
21/12/2000
14
35.0
35.0
44.50
44.50
44.50
R56
29/11/2000
29/11/2000
06/12/2000
7
25.7
25.7
42.00
42.00
42.00
R55
28/11/2000
28/11/2000
05/12/2000
7
52.1
52.1
42.00
42.00
42.00
R54
28/11/2000
28/11/2000
27/12/2000
29
3.9
3.9
50.00
50.00
50.00
R53
27/11/2000
27/11/2000
27/12/2000
30
52.3
52.0
49.00
49.98
50.00
R51
24/11/2000
24/11/2000
27/12/2000
33
36.0
36.0
50.00
50.00
50.00
R52
24/11/2000
24/11/2000
04/12/2000
10
28.8
28.7
42.00
42.00
42.00
R50
23/11/2000
23/11/2000
30/11/2000
7
13.2
13.2
42.00
42.00
42.00
R49
23/11/2000
23/11/2000
27/12/2000
34
9.5
9.5
50.00
50.00
50.00
R48
22/11/2000
22/11/2000
29/11/2000
7
27.6
27.6
42.00
42.00
42.00
R47
22/11/2000
22/11/2000
22/12/2000
30
15.8
15.8
50.00
50.00
50.00
R46
21/11/2000
21/11/2000
28/11/2000
7
41.1
40.0
42.00
42.00
42.00
R45
21/11/2000
21/11/2000
21/12/2000
30
22.7
22.7
49.90
49.99
50.00
R43
20/11/2000
20/11/2000
20/12/2000
30
9.9
9.7
48.98
49.82
50.00
R42
15/11/2000
15/11/2000
22/11/2000
7
20.5
16.1
41.00
41.53
42.00
R40
13/11/2000
13/11/2000
20/11/2000
7
93.1
31.6
42.00
42.00
42.00
R39
13/11/2000
13/11/2000
13/12/2000
30
56.4
54.8
49.50
50.00
50.00
R38
10/11/2000
10/11/2000
11/12/2000
31
119.1
118.1
49.00
49.98
50.00
R37
09/11/2000
09/11/2000
11/12/2000
32
44.2
41.9
50.00
50.00
50.00
R36
08/11/2000
08/11/2000
08/12/2000
30
39.7
20.3
50.00
50.00
50.00
R34
31/10/2000
31/10/2000
04/12/2000
34
65.7
59.9
49.50
49.86
50.00
R33
30/10/2000
30/10/2000
06/11/2000
7
26.5
24.6
45.00
45.70
49.00
R32
30/10/2000
30/10/2000
30/11/2000
31
19.7
16.7
50.00
50.00
50.00
R31
27/10/2000
27/10/2000
27/11/2000
31
13.4
13.1
50.00
50.00
50.00
R30
26/10/2000
26/10/2000
27/11/2000
32
14.7
13.4
50.00
50.00
50.00