main navigation
continut principal
continut secundar
Banca Naţională a României
The NBR's primary objective is to ensure and maintain
price stability
.
Română
Newsletter
Contact
Textul de căutare:
NBR
News
Press releases
Interviews and presentations
Events
Organisation
Career
International Relations
The Committee for Preparing the Changeover to the Euro
Institutional integrity
Sustainability and green economy
Archive, Library
Museum Activity
Financial education
History
Virtual Tour of the NBR
Public Registers and Lists
Restoring the NBR's Patrimony
COVID-19
Contact
Monetary Policy
Direct Inflation Targeting
Transmission Mechanism
Instruments
Exchange Rate Regime
Financial Stability
NBR's role
NCMO
Macroprudential Policy
Banking resolution
Financial Stability Report
Supervision
Credit institutions and foreign branches
Non-bank financial institutions
Payment institutions
Electronic money institutions
Supervisory disclosure
Supervisory cooperation
Implementation of international sanctions prevention of money laundering and terrorism financing
Payment Systems
Cashless payment means
Settlement Mechanisms
ReGIS
TARGET2
TARGET2-Securities
TARGET instant payment settlement (TIPS)
SaFIR
Retail payments
Single Euro Payments Area (SEPA)
Oversight
Systems notified to the EC
Business Continuity
Legislation
Coins and notes
In circulation
Old coins and notes
Numismatics
Recycling of Banknotes
Romanian Leu
Publications
Regular publications
Occasional publications
Statistics
Data sets
Interactive database
Payment Incidents Register
Central Credit Register
SDDS Plus
Statistical surveys
Reports to the NBR
Legislation
Banking Financial Legislation
Legislative proposals
European Union Regulations
>
Data sets
>
Exchange rates
Time series
>
Financial Info
Benchmark index
ROBID-ROBOR
Open Market Operations
Monetary Policy Rates
>
Government Securities
Primary Market
Buy-back Operations
Exchange operations
Outstanding Securities
Fixing
Secondary Market
>
Financial and Monetary Statistics
Broad Money M3 and Its Counterpart
Loans to households
Loans to non-financial corporations
Loans to financial corporations other than MFIs, to general government and to non-residents
Household deposits
Deposits from non-financial corporations
Deposits from financial corporations other than MFIs
Loans and Deposits by County
Indicators for Credit Institutions
Inflation Reports
Financial stability report
National Financial Accounts
Payments Statistics
>
External Sector
Balance of payments
International trade in services
Direct investment - directional principle
External Debt
International Investment Position
Public Finances
NBR Financial Statements
Interactive database
>
Payment Incidents Register
Legislation
>
Central Credit Register
Legislation
SDDS Plus
Statistical surveys
>
Reports to the NBR
Credit Institutions
Non-bank Financial Institutions
Investment Funds
Insurance Corporations
Pension Funds
Foreign Exchange Offices
Payment Institutions' Reports
Securities and Derivatives Dealers
Non-financial Corporations
Electronic money institutions
Households
Non-profit Institutions
The Bank Deposit Guarantee Fund (FGDB)
Statistics
Data sets
Open Market Operations
Deposit Tenders
Deposit Tenders
Tender
reference
Tender
date
Settlement
date
Maturity
date
Maturity
(days)
Bid amount
(mill.lei)
Alloted amount
(mill.lei)
Accepted interest rates
(%p.a.)
Min.
Avg.
Max.
D04/22
21/02/2022
21/02/2022
28/02/2022
7
5,100.0
5,100.0
2.50
2.50
2.50
D03/22
17/01/2022
17/01/2022
25/01/2022
8
16,820.0
16,820.0
2.00
2.00
2.00
D02/22
10/01/2022
10/01/2022
17/01/2022
7
3,795.0
3,795.0
1.75
1.75
1.75
D01/22
03/01/2022
03/01/2022
10/01/2022
7
520.0
520.0
1.75
1.75
1.75
D22/21
22/11/2021
22/11/2021
29/11/2021
7
1,470.0
1,470.0
1.75
1.75
1.75
D21/21
15/11/2021
15/11/2021
22/11/2021
7
7,922.0
7,922.0
1.75
1.75
1.75
D18/21
18/10/2021
18/10/2021
25/10/2021
7
1,000.0
1,000.0
1.50
1.50
1.50
D16/21
27/09/2021
27/09/2021
04/10/2021
7
115.0
115.0
1.25
1.25
1.25
D15/21
20/09/2021
20/09/2021
27/09/2021
7
4,620.0
4,620.0
1.25
1.25
1.25
D14/21
13/09/2021
13/09/2021
20/09/2021
7
4,430.0
4,430.0
1.25
1.25
1.25
D13/21
06/09/2021
06/09/2021
13/09/2021
7
3,810.0
3,810.0
1.25
1.25
1.25
D12/21
30/08/2021
30/08/2021
06/09/2021
7
1,500.0
1,500.0
1.25
1.25
1.25
D11/21
23/08/2021
23/08/2021
30/08/2021
7
1,731.0
1,731.0
1.25
1.25
1.25
D10/21
16/08/2021
16/08/2021
23/08/2021
7
3,096.0
3,096.0
1.25
1.25
1.25
D09/21
09/08/2021
09/08/2021
16/08/2021
7
4,845.5
4,845.5
1.25
1.25
1.25
D08/21
19/07/2021
19/07/2021
26/07/2021
7
8,130.0
8,130.0
1.25
1.25
1.25
D07/21
12/07/2021
12/07/2021
19/07/2021
7
7,300.0
7,300.0
1.25
1.25
1.25
D06/21
05/07/2021
05/07/2021
12/07/2021
7
5,455.0
5,455.0
1.25
1.25
1.25
D05/21
15/06/2021
15/06/2021
22/06/2021
7
9,105.0
9,105.0
1.25
1.25
1.25
D04/21
08/06/2021
08/06/2021
15/06/2021
7
8,485.0
8,485.0
1.25
1.25
1.25
D03/21
17/05/2021
17/05/2021
24/05/2021
7
7,340.0
7,340.0
1.25
1.25
1.25
D02/21
15/04/2021
15/04/2021
22/04/2021
7
4,946.0
4,946.0
1.25
1.25
1.25
D01/21
17/02/2021
17/02/2021
24/02/2021
7
4,530.0
4,530.0
1.25
1.25
1.25
D10/20
16/03/2020
16/03/2020
23/03/2020
7
1,095.0
1,095.0
2.50
2.50
2.50
D09/20
09/03/2020
09/03/2020
16/03/2020
7
4,500.0
4,500.0
2.50
2.50
2.50
D08/20
02/03/2020
02/03/2020
09/03/2020
7
5,160.0
5,160.0
2.50
2.50
2.50
D07/20
24/02/2020
24/02/2020
02/03/2020
7
4,645.0
4,645.0
2.50
2.50
2.50
D06/20
17/02/2020
17/02/2020
24/02/2020
7
4,375.0
4,375.0
2.50
2.50
2.50
D05/20
10/02/2020
10/02/2020
17/02/2020
7
120.0
120.0
2.50
2.50
2.50
D04/20
27/01/2020
27/01/2020
03/02/2020
7
70.0
70.0
2.50
2.50
2.50
D03/20
20/01/2020
20/01/2020
27/01/2020
7
6,610.0
6,610.0
2.50
2.50
2.50
D02/20
13/01/2020
13/01/2020
20/01/2020
7
3,815.0
3,815.0
2.50
2.50
2.50
D01/20
06/01/2020
06/01/2020
13/01/2020
7
4,660.0
4,660.0
2.50
2.50
2.50
D35/19
30/12/2019
30/12/2019
06/01/2020
7
2,855.0
2,855.0
2.50
2.50
2.50
D32/19
02/12/2019
02/12/2019
09/12/2019
7
205.0
205.0
2.50
2.50
2.50
D31/19
25/11/2019
25/11/2019
02/12/2019
7
1,350.0
1,350.0
2.50
2.50
2.50
D30/19
18/11/2019
18/11/2019
25/11/2019
7
2,245.0
2,245.0
2.50
2.50
2.50
D29/19
11/11/2019
11/11/2019
18/11/2019
7
4,870.0
4,870.0
2.50
2.50
2.50
D28/19
04/11/2019
04/11/2019
11/11/2019
7
4,494.0
4,494.0
2.50
2.50
2.50
D27/19
28/10/2019
28/10/2019
04/11/2019
7
540.0
540.0
2.50
2.50
2.50
D26/19
21/10/2019
21/10/2019
28/10/2019
7
5,732.0
5,732.0
2.50
2.50
2.50
D25/19
14/10/2019
14/10/2019
21/10/2019
7
7,177.0
7,177.0
2.50
2.50
2.50
D24/19
07/10/2019
07/10/2019
14/10/2019
7
4,900.0
4,900.0
2.50
2.50
2.50
D23/19
30/09/2019
30/09/2019
07/10/2019
7
1,584.0
1,584.0
2.50
2.50
2.50
D22/19
23/09/2019
23/09/2019
30/09/2019
7
3,419.0
3,419.0
2.50
2.50
2.50
D21/19
16/09/2019
16/09/2019
23/09/2019
7
13,280.0
13,280.0
2.50
2.50
2.50
D20/19
09/09/2019
09/09/2019
16/09/2019
7
4,219.0
4,219.0
2.50
2.50
2.50
D19/19
02/09/2019
02/09/2019
09/09/2019
7
1,937.0
1,937.0
2.50
2.50
2.50
D18/19
26/08/2019
26/08/2019
02/09/2019
7
121.0
121.0
2.50
2.50
2.50
D17/19
19/08/2019
19/08/2019
26/08/2019
7
11,356.0
11,356.0
2.50
2.50
2.50
D16/19
12/08/2019
12/08/2019
19/08/2019
7
4,982.0
4,982.0
2.50
2.50
2.50
D15/19
05/08/2019
05/08/2019
12/08/2019
7
3,199.0
3,199.0
2.50
2.50
2.50
D14/19
29/07/2019
29/07/2019
05/08/2019
7
1,333.0
1,333.0
2.50
2.50
2.50
D13/19
22/07/2019
22/07/2019
29/07/2019
7
9,010.0
9,010.0
2.50
2.50
2.50
D12/19
15/07/2019
15/07/2019
22/07/2019
7
17,070.0
17,070.0
2.50
2.50
2.50
D11/19
08/07/2019
08/07/2019
15/07/2019
7
12,975.0
12,975.0
2.50
2.50
2.50
D10/19
01/07/2019
01/07/2019
08/07/2019
7
3,390.0
3,390.0
2.50
2.50
2.50
D09/19
24/06/2019
24/06/2019
01/07/2019
7
2,504.0
2,504.0
2.50
2.50
2.50
D08/19
18/06/2019
18/06/2019
24/06/2019
6
3,020.0
3,020.0
2.50
2.50
2.50
D07/19
10/06/2019
10/06/2019
18/06/2019
8
940.0
940.0
2.50
2.50
2.50
D06/19
20/05/2019
20/05/2019
27/05/2019
7
7,573.0
7,573.0
2.50
2.50
2.50
D05/19
13/05/2019
13/05/2019
20/05/2019
7
2,908.0
2,908.0
2.50
2.50
2.50
D04/19
06/05/2019
06/05/2019
13/05/2019
7
2,675.0
2,675.0
2.50
2.50
2.50
D03/19
18/03/2019
18/03/2019
25/03/2019
7
6,131.0
6,131.0
2.50
2.50
2.50
D02/19
21/01/2019
21/01/2019
28/01/2019
7
4,290.0
4,290.0
2.50
2.50
2.50
D01/19
14/01/2019
14/01/2019
21/01/2019
7
12,862.0
12,862.0
2.50
2.50
2.50
D16/18
30/07/2018
30/07/2018
06/08/2018
7
25.0
25.0
2.50
2.50
2.50
D15/18
23/07/2018
23/07/2018
30/07/2018
7
75.0
75.0
2.50
2.50
2.50
D14/18
16/07/2018
16/07/2018
23/07/2018
7
11,040.0
11,040.0
2.50
2.50
2.50
D13/18
09/07/2018
09/07/2018
16/07/2018
7
0.0
0.0
-
-
-
D12/18
02/07/2018
02/07/2018
09/07/2018
7
0.0
0.0
-
-
-
D11/18
25/06/2018
25/06/2018
02/07/2018
7
54.0
54.0
2.50
2.50
2.50
D10/18
18/06/2018
18/06/2018
25/06/2018
7
5,484.0
5,484.0
2.50
2.50
2.50
D09/18
11/06/2018
11/06/2018
18/06/2018
7
2,200.0
2,200.0
2.50
2.50
2.50
D08/18
04/06/2018
04/06/2018
11/06/2018
7
286.0
286.0
2.50
2.50
2.50
D07/18
29/05/2018
29/05/2018
04/06/2018
6
1,834.0
1,834.0
2.50
2.50
2.50
D06/18
21/05/2018
21/05/2018
29/05/2018
8
6,171.0
6,171.0
2.50
2.50
2.50
D05/18
14/05/2018
14/05/2018
21/05/2018
7
10,905.0
10,905.0
2.50
2.50
2.50
D04/18
07/05/2018
07/05/2018
14/05/2018
7
3,000.0
3,000.0
2.25
2.25
2.25
D03/18
30/04/2018
30/04/2018
07/05/2018
7
7,866.0
7,866.0
2.25
2.25
2.25
D02/18
23/04/2018
23/04/2018
30/04/2018
7
18,080.0
18,080.0
2.25
2.25
2.25
D01/18
16/04/2018
16/04/2018
23/04/2018
7
18,665.0
18,665.0
2.25
2.25
2.25
D01/11
17/01/2011
17/01/2011
24/01/2011
7
7,793.0
500.0
6.25
6.25
6.25
D10/10
13/12/2010
13/12/2010
20/12/2010
7
6,045.0
500.0
6.25
6.25
6.25
D09/10
16/11/2010
16/11/2010
23/11/2010
7
4,632.0
500.0
6.25
6.25
6.25
D08/10
18/10/2010
18/10/2010
25/10/2010
7
8,014.0
1,000.0
6.25
6.25
6.25
D07/10
13/09/2010
13/09/2010
20/09/2010
7
5,966.0
1,000.0
6.25
6.25
6.25
D06/10
20/08/2010
20/08/2010
23/08/2010
3
5,413.1
1,000.0
6.25
6.25
6.25
D05/10
19/07/2010
19/07/2010
26/07/2010
7
4,595.0
1,000.0
6.25
6.25
6.25
D04/10
29/06/2010
29/06/2010
06/07/2010
7
560.0
560.0
6.25
6.25
6.25
D03/10
21/06/2010
21/06/2010
28/06/2010
7
3,344.0
500.0
6.25
6.25
6.25
D02/10
17/05/2010
17/05/2010
25/05/2010
8
2,565.0
2,565.0
6.25
6.25
6.25
D01/10
23/04/2010
23/04/2010
30/04/2010
7
4,003.0
2,500.0
6.50
6.50
6.50
D03/09
17/11/2009
17/11/2009
23/11/2009
6
2,685.0
2,685.0
8.00
8.00
8.00
D02/09
17/09/2009
17/09/2009
21/09/2009
4
2,355.0
2,355.0
8.50
8.50
8.50
D01/09
21/04/2009
21/04/2009
23/04/2009
2
2,170.0
2,170.0
10.00
10.00
10.00
D67/08
22/12/2008
22/12/2008
29/12/2008
7
305.0
305.0
10.25
10.25
10.25
D66/08
19/12/2008
19/12/2008
24/12/2008
5
903.0
903.0
10.25
10.25
10.25
D65/08
18/12/2008
18/12/2008
23/12/2008
5
53.5
53.5
10.25
10.25
10.25
D64/08
02/12/2008
02/12/2008
08/12/2008
6
20.0
20.0
10.25
10.25
10.25
D63/08
19/11/2008
19/11/2008
24/11/2008
5
270.0
270.0
10.25
10.25
10.25
D62/08
06/10/2008
06/10/2008
13/10/2008
7
60.0
60.0
10.25
10.25
10.25
D61/08
29/09/2008
29/09/2008
06/10/2008
7
30.0
30.0
10.25
10.25
10.25
D60/08
22/09/2008
22/09/2008
29/09/2008
7
180.0
180.0
10.25
10.25
10.25
D59/08
19/09/2008
19/09/2008
23/09/2008
4
4,187.0
4,187.0
10.25
10.25
10.25
D58/08
15/09/2008
15/09/2008
22/09/2008
7
1,765.0
1,765.0
10.25
10.25
10.25
D57/08
04/08/2008
04/08/2008
11/08/2008
7
800.0
800.0
10.25
10.25
10.25
D55/08
21/07/2008
21/07/2008
28/07/2008
7
2,105.0
2,105.0
10.00
10.00
10.00
D54/08
14/07/2008
14/07/2008
21/07/2008
7
4,130.0
4,130.0
10.00
10.00
10.00
D53/08
07/07/2008
07/07/2008
14/07/2008
7
2,511.8
2,511.8
10.00
10.00
10.00
D51/08
23/06/2008
23/06/2008
30/06/2008
7
1,850.0
1,850.0
9.75
9.75
9.75
D50/08
19/06/2008
19/06/2008
23/06/2008
4
3,277.0
3,277.0
9.75
9.75
9.75
D49/08
16/06/2008
16/06/2008
23/06/2008
7
5,405.0
5,405.0
9.75
9.75
9.75
D48/08
09/06/2008
09/06/2008
16/06/2008
7
450.0
450.0
9.75
9.75
9.75
D46/08
26/05/2008
26/05/2008
02/06/2008
7
75.0
75.0
9.75
9.75
9.75
D45/08
19/05/2008
19/05/2008
26/05/2008
7
3,600.0
3,600.0
9.75
9.75
9.75
D44/08
12/05/2008
12/05/2008
19/05/2008
7
2,450.0
2,450.0
9.75
9.75
9.75
D42/08
23/04/2008
23/04/2008
29/04/2008
6
385.0
385.0
9.50
9.50
9.50
D41/08
22/04/2008
22/04/2008
23/04/2008
1
5,110.5
5,110.5
9.50
9.50
9.50
D40/08
21/04/2008
21/04/2008
23/04/2008
2
3,363.0
3,363.0
9.50
9.50
9.50
D39/08
18/04/2008
18/04/2008
23/04/2008
5
1,322.0
1,322.0
9.50
9.50
9.50
D38/08
17/04/2008
17/04/2008
23/04/2008
6
550.0
550.0
9.50
9.50
9.50
D37/08
16/04/2008
16/04/2008
23/04/2008
7
1,220.0
1,220.0
9.50
9.50
9.50
D36/08
15/04/2008
15/04/2008
22/04/2008
7
2,230.0
2,230.0
9.50
9.50
9.50
D35/08
14/04/2008
14/04/2008
29/04/2008
15
6.3
6.3
9.50
9.50
9.50
D34/08
07/04/2008
07/04/2008
21/04/2008
14
630.0
630.0
9.50
9.50
9.50
D33/08
01/04/2008
01/04/2008
08/04/2008
7
1,281.6
1,281.6
9.50
9.50
9.50
D32/08
31/03/2008
31/03/2008
14/04/2008
14
900.0
900.0
9.50
9.50
9.50
D30/08
19/03/2008
19/03/2008
24/03/2008
5
1,030.0
1,030.0
9.00
9.00
9.00
D29/08
18/03/2008
18/03/2008
25/03/2008
7
2,675.8
2,675.8
9.00
9.00
9.00
D28/08
17/03/2008
17/03/2008
31/03/2008
14
3,420.5
3,420.5
9.00
9.00
9.00
D27/08
11/03/2008
11/03/2008
17/03/2008
6
3,646.1
3,646.1
9.00
9.00
9.00
D26/08
10/03/2008
10/03/2008
24/03/2008
14
1,327.4
1,327.4
9.00
9.00
9.00
D25/08
06/03/2008
06/03/2008
10/03/2008
4
3,810.8
3,810.8
9.00
9.00
9.00
D24/08
03/03/2008
03/03/2008
10/03/2008
7
622.1
622.1
9.00
9.00
9.00
D23/08
27/02/2008
27/02/2008
03/03/2008
5
50.0
50.0
9.00
9.00
9.00
D22/08
25/02/2008
25/02/2008
10/03/2008
14
330.0
330.0
9.00
9.00
9.00
D21/08
20/02/2008
20/02/2008
25/02/2008
5
1,515.0
1,515.0
9.00
9.00
9.00
D20/08
18/02/2008
18/02/2008
25/02/2008
7
3,450.0
3,450.0
9.00
9.00
9.00
D19/08
11/02/2008
11/02/2008
25/02/2008
14
80.0
80.0
9.00
9.00
9.00
D18/08
04/02/2008
04/02/2008
18/02/2008
14
4,623.1
4,623.1
9.00
9.00
9.00
D17/08
31/01/2008
31/01/2008
04/02/2008
4
550.0
550.0
8.00
8.00
8.00
D16/08
30/01/2008
30/01/2008
04/02/2008
5
200.0
200.0
8.00
8.00
8.00
D15/08
29/01/2008
29/01/2008
04/02/2008
6
800.0
800.0
8.00
8.00
8.00
D14/08
28/01/2008
28/01/2008
04/02/2008
7
530.0
530.0
8.00
8.00
8.00
D11/08
23/01/2008
23/01/2008
28/01/2008
5
1,217.0
1,217.0
8.00
8.00
8.00
D12/08
23/01/2008
23/01/2008
28/01/2008
5
1,257.0
1,257.0
8.00
8.00
8.00
D10/08
22/01/2008
22/01/2008
25/01/2008
3
1,520.0
1,520.0
8.00
8.00
8.00
D09/08
22/01/2008
22/01/2008
29/01/2008
7
1,070.0
1,070.0
8.00
8.00
8.00
D08/08
21/01/2008
21/01/2008
04/02/2008
14
2,156.1
2,156.1
8.00
8.00
8.00
D07/08
18/01/2008
18/01/2008
21/01/2008
3
875.3
875.3
8.00
8.00
8.00
D06/08
17/01/2008
17/01/2008
23/01/2008
6
2,140.0
2,140.0
8.00
8.00
8.00
D05/08
16/01/2008
16/01/2008
23/01/2008
7
920.0
920.0
8.00
8.00
8.00
D04/08
15/01/2008
15/01/2008
22/01/2008
7
1,130.0
1,130.0
8.00
8.00
8.00
D03/08
14/01/2008
14/01/2008
28/01/2008
14
5,970.9
5,970.9
8.00
8.00
8.00
D02/08
10/01/2008
10/01/2008
14/01/2008
4
8,005.0
8,005.0
8.00
8.00
8.00
D01/08
07/01/2008
07/01/2008
21/01/2008
14
4,780.0
4,780.0
8.00
8.00
8.00
D50/07
28/12/2007
28/12/2007
14/01/2008
17
3,210.7
3,210.7
7.50
7.50
7.50
D49/07
24/12/2007
24/12/2007
07/01/2008
14
835.0
835.0
7.50
7.50
7.50
D48/07
21/12/2007
21/12/2007
24/12/2007
3
403.0
403.0
7.50
7.50
7.50
D47/07
20/12/2007
20/12/2007
21/12/2007
1
1,050.6
1,050.6
7.50
7.50
7.50
D46/07
19/12/2007
19/12/2007
21/12/2007
2
4,385.5
4,385.5
7.50
7.50
7.50
D45/07
17/12/2007
17/12/2007
28/12/2007
11
5,737.0
5,737.0
7.50
7.50
7.50
D44/07
10/12/2007
10/12/2007
24/12/2007
14
1,580.0
1,580.0
7.50
7.50
7.50
D43/07
03/12/2007
03/12/2007
17/12/2007
14
4,280.0
4,280.0
7.50
7.50
7.50
D42/07
26/11/2007
26/11/2007
10/12/2007
14
2,050.0
2,050.0
7.50
7.50
7.50
D41/07
19/11/2007
19/11/2007
03/12/2007
14
6,057.9
6,057.9
7.50
7.50
7.50
D40/07
12/11/2007
12/11/2007
26/11/2007
14
3,446.0
3,446.0
7.50
7.50
7.50
D39/07
05/11/2007
05/11/2007
19/11/2007
14
3,921.5
3,921.5
7.50
7.50
7.50
D38/07
29/10/2007
29/10/2007
12/11/2007
14
470.0
470.0
7.00
7.00
7.00
D37/07
22/10/2007
22/10/2007
05/11/2007
14
951.0
951.0
7.00
7.00
7.00
D36/07
19/10/2007
19/10/2007
24/10/2007
5
1,708.0
1,708.0
7.00
7.00
7.00
D35/07
17/10/2007
17/10/2007
22/10/2007
5
1,358.0
1,358.0
7.00
7.00
7.00
D34/07
15/10/2007
15/10/2007
29/10/2007
14
1,440.0
1,440.0
7.00
7.00
7.00
D33/07
12/10/2007
12/10/2007
17/10/2007
5
4,879.0
4,879.0
7.00
7.00
7.00
D32/07
01/10/2007
01/10/2007
15/10/2007
14
1,675.0
1,675.0
7.00
7.00
7.00
D31/07
24/09/2007
24/09/2007
08/10/2007
14
4,815.0
4,815.0
7.00
7.00
7.00
D30/07
17/09/2007
17/09/2007
01/10/2007
14
3,510.0
3,500.0
6.70
6.89
7.00
D29/07
10/09/2007
10/09/2007
24/09/2007
14
4,794.0
4,000.0
6.50
6.84
6.94
D28/07
03/09/2007
03/09/2007
17/09/2007
14
6,917.0
5,000.0
6.24
6.75
6.95
D27/07
27/08/2007
27/08/2007
10/09/2007
14
4,035.7
1,500.0
6.50
6.71
6.84
D26/07
20/08/2007
20/08/2007
03/09/2007
14
3,065.0
3,000.0
6.40
6.89
7.00
D25/07
13/08/2007
13/08/2007
27/08/2007
14
1,972.5
1,972.5
6.15
6.66
7.00
D24/07
06/08/2007
06/08/2007
20/08/2007
14
4,666.2
3,500.0
5.13
5.92
6.45
D23/07
30/07/2007
30/07/2007
13/08/2007
14
3,630.5
2,000.0
6.45
6.57
6.74
D22/07
23/07/2007
23/07/2007
06/08/2007
14
3,038.5
2,000.0
5.50
6.54
6.85
D21/07
16/07/2007
16/07/2007
30/07/2007
14
6,287.0
3,000.0
4.50
5.31
6.00
D20/07
09/07/2007
09/07/2007
23/07/2007
14
2,953.0
1,000.0
6.49
6.66
6.75
D19/07
18/06/2007
18/06/2007
18/07/2007
30
1,984.0
1,984.0
7.25
7.25
7.25
D18/07
11/06/2007
11/06/2007
11/07/2007
30
1,334.0
1,334.0
7.25
7.25
7.25
D17/07
04/06/2007
04/06/2007
04/07/2007
30
2,153.0
2,153.0
7.25
7.25
7.25
D16/07
28/05/2007
28/05/2007
28/06/2007
31
4,035.0
2,000.0
7.25
7.25
7.25
D15/07
23/04/2007
23/04/2007
23/05/2007
30
4,385.4
2,000.0
7.50
7.50
7.50
D14/07
16/04/2007
16/04/2007
16/05/2007
30
9,945.5
2,500.0
7.50
7.50
7.50
D13/07
10/04/2007
10/04/2007
10/05/2007
30
7,040.2
2,000.0
7.50
7.50
7.50
D12/07
02/04/2007
02/04/2007
02/05/2007
30
6,828.0
2,000.0
7.50
7.50
7.50
D11/07
26/03/2007
26/03/2007
26/04/2007
31
7,130.0
2,000.0
8.00
8.00
8.00
D10/07
12/03/2007
12/03/2007
12/04/2007
31
3,227.3
1,000.0
8.00
8.00
8.00
D09/07
05/03/2007
05/03/2007
05/04/2007
31
5,042.0
1,765.0
8.00
8.00
8.00
D08/07
26/02/2007
26/02/2007
26/03/2007
28
8,007.5
2,000.0
8.00
8.00
8.00
D07/07
19/02/2007
19/02/2007
19/03/2007
28
11,959.5
3,000.0
8.00
8.00
8.00
D06/07
12/02/2007
12/02/2007
12/03/2007
28
11,639.0
3,000.0
8.00
8.00
8.00
D05/07
05/02/2007
05/02/2007
05/03/2007
28
9,226.0
1,000.0
8.75
8.75
8.75
D04/07
29/01/2007
29/01/2007
28/02/2007
30
11,798.0
2,000.0
8.75
8.75
8.75
D03/07
22/01/2007
22/01/2007
22/02/2007
31
12,758.0
1,500.0
8.75
8.75
8.75
D02/07
15/01/2007
15/01/2007
15/02/2007
31
19,636.0
5,000.0
8.75
8.75
8.75
D01/07
03/01/2007
03/01/2007
02/02/2007
30
14,083.5
1,200.0
8.75
8.75
8.75
D51/06
27/12/2006
27/12/2006
26/01/2007
30
8,379.4
1,500.0
8.75
8.75
8.75
D50/06
18/12/2006
18/12/2006
18/01/2007
31
7,205.1
2,500.0
8.75
8.75
8.75
D49/06
11/12/2006
11/12/2006
11/01/2007
31
5,261.1
3,156.7
8.75
8.75
8.75
D48/06
04/12/2006
04/12/2006
04/01/2007
31
2,780.2
2,200.0
8.75
8.75
8.75
D47/06
27/11/2006
27/11/2006
27/12/2006
30
2,811.3
2,811.3
8.75
8.75
8.75
D46/06
20/11/2006
20/11/2006
20/12/2006
30
1,512.0
1,512.0
8.75
8.75
8.75
D45/06
13/11/2006
13/11/2006
13/12/2006
30
1,561.5
1,561.5
8.75
8.75
8.75
D44/06
06/11/2006
06/11/2006
06/12/2006
30
409.0
409.0
8.75
8.75
8.75
D43/06
30/10/2006
30/10/2006
30/11/2006
31
1,352.5
1,352.5
8.75
8.75
8.75
D42/06
23/10/2006
23/10/2006
23/11/2006
31
2,245.0
2,245.0
8.75
8.75
8.75
D41/06
16/10/2006
16/10/2006
16/11/2006
31
2,746.0
2,746.0
8.75
8.75
8.75
D40/06
09/10/2006
09/10/2006
09/11/2006
31
2,141.6
2,141.6
8.75
8.75
8.75
D39/06
02/10/2006
02/10/2006
02/11/2006
31
1,313.0
1,313.0
8.75
8.75
8.75
D38/06
25/09/2006
25/09/2006
25/10/2006
30
3,238.0
3,238.0
8.75
8.75
8.75
D37/06
18/09/2006
18/09/2006
18/10/2006
30
2,685.4
2,685.4
8.75
8.75
8.75
D36/06
11/09/2006
11/09/2006
11/10/2006
30
1,256.4
1,256.4
8.75
8.75
8.75
D35/06
04/09/2006
04/09/2006
04/10/2006
30
966.0
966.0
8.75
8.75
8.75
D34/06
28/08/2006
28/08/2006
28/09/2006
31
2,300.5
2,300.5
8.75
8.75
8.75
D33/06
21/08/2006
21/08/2006
21/09/2006
31
4,641.4
4,641.4
8.75
8.75
8.75
D32/06
14/08/2006
14/08/2006
14/09/2006
31
1,801.6
1,801.6
8.75
8.75
8.75
D31/06
07/08/2006
07/08/2006
07/09/2006
31
105.0
105.0
8.75
8.75
8.75
D30/06
31/07/2006
31/07/2006
31/08/2006
31
43.0
43.0
8.75
8.75
8.75
D29/06
24/07/2006
24/07/2006
24/08/2006
31
279.0
279.0
8.75
8.75
8.75
D28/06
17/07/2006
17/07/2006
17/08/2006
31
5,013.1
5,013.1
8.75
8.75
8.75
D27/06
10/07/2006
10/07/2006
10/08/2006
31
4,179.3
4,179.3
8.75
8.75
8.75
D26/06
03/07/2006
03/07/2006
03/08/2006
31
3,919.4
3,919.4
8.75
8.75
8.75
D25/06
26/06/2006
26/06/2006
26/07/2006
30
2,409.2
2,409.2
8.50
8.50
8.50
D24/06
19/06/2006
19/06/2006
19/07/2006
30
3,112.4
3,112.4
8.50
8.50
8.50
D23/06
12/06/2006
12/06/2006
12/07/2006
30
1,760.6
1,760.6
8.50
8.50
8.50
D22/06
05/06/2006
05/06/2006
05/07/2006
30
1,700.5
1,700.5
8.50
8.50
8.50
D21/06
29/05/2006
29/05/2006
29/06/2006
31
2,442.2
2,442.2
8.50
8.50
8.50
D20/06
22/05/2006
22/05/2006
22/06/2006
31
5,505.1
5,505.1
8.50
8.50
8.50
D19/06
15/05/2006
15/05/2006
15/06/2006
31
5,019.4
5,019.4
8.50
8.50
8.50
D18/06
08/05/2006
08/05/2006
08/06/2006
31
766.8
766.8
8.50
8.50
8.50
D17/06
02/05/2006
02/05/2006
02/06/2006
31
1,609.0
1,609.0
8.50
8.50
8.50
D16/06
25/04/2006
25/04/2006
25/05/2006
30
6,564.3
6,564.3
8.50
8.50
8.50
D15/06
17/04/2006
17/04/2006
17/05/2006
30
4,320.8
4,320.8
8.50
8.50
8.50
D14/06
10/04/2006
10/04/2006
10/05/2006
30
1,772.5
1,772.5
8.50
8.50
8.50
D13/06
03/04/2006
03/04/2006
03/05/2006
30
621.0
621.0
8.50
8.50
8.50
D12/06
27/03/2006
27/03/2006
27/04/2006
31
1,657.5
1,657.5
8.50
8.50
8.50
D11/06
20/03/2006
20/03/2006
20/04/2006
31
9,478.5
9,478.5
8.50
8.50
8.50
D10/06
13/03/2006
13/03/2006
13/04/2006
31
6,165.2
5,000.0
8.50
8.50
8.50
D9/06
06/03/2006
06/03/2006
06/04/2006
31
2,267.3
500.0
8.50
8.50
8.50
D8/06
27/02/2006
27/02/2006
27/03/2006
28
3,566.7
2,850.0
8.50
8.50
8.50
D7/06
20/02/2006
20/02/2006
20/03/2006
28
5,119.8
5,119.8
8.50
8.50
8.50
D6/06
13/02/2006
13/02/2006
13/03/2006
28
4,314.7
3,800.0
8.50
8.50
8.50
D5/06
06/02/2006
06/02/2006
06/03/2006
28
374.8
374.8
7.50
7.50
7.50
D3/06
26/01/2006
26/01/2006
27/02/2006
32
1,788.2
1,788.2
7.50
7.50
7.50
D2/06
19/01/2006
19/01/2006
20/02/2006
32
8,311.0
6,000.0
7.50
7.50
7.50
D1/06
05/01/2006
05/01/2006
06/02/2006
32
4,344.0
2,500.0
7.50
7.50
7.50
D86/05
29/12/2005
29/12/2005
30/01/2006
32
3,610.0
2,000.0
7.50
7.50
7.50
D85/05
19/12/2005
19/12/2005
19/01/2006
31
4,731.8
4,731.8
7.50
7.50
7.50
D84/05
24/11/2005
24/11/2005
23/12/2005
29
4,271.4
3,000.0
7.50
7.50
7.50
D83/05
15/11/2005
15/11/2005
15/12/2005
30
6,609.5
4,000.0
7.50
7.50
7.50
D82/05
03/11/2005
03/11/2005
02/12/2005
29
16,877.6
3,000.0
7.50
7.50
7.50
D81/05
05/10/2005
05/10/2005
04/11/2005
30
19,678.0
2,000.0
7.50
7.50
7.50
D80/05
26/09/2005
26/09/2005
26/10/2005
30
26,193.0
3,000.0
7.50
7.50
7.50
D79/05
26/08/2005
26/08/2005
26/09/2005
31
12,559.0
4,000.0
8.50
8.50
8.50
D78/05
19/08/2005
19/08/2005
19/09/2005
31
10,793.0
3,605.0
8.50
8.50
8.50
D77/05
08/08/2005
08/08/2005
08/09/2005
31
6,155.5
6,116.5
7.75
7.95
8.00
D76/05
25/07/2005
25/07/2005
25/08/2005
31
2,880.5
2,623.5
7.98
8.00
8.00
D75/05
22/07/2005
22/07/2005
22/08/2005
31
802.1
802.1
7.98
8.00
8.00
D74/05
20/07/2005
20/07/2005
19/08/2005
30
1,565.5
1,558.5
7.98
8.00
8.00
D73/05
18/07/2005
18/07/2005
18/08/2005
31
1,455.0
1,453.0
7.99
8.00
8.00
D72/05
15/07/2005
15/07/2005
15/08/2005
31
1,179.5
1,159.5
7.99
8.00
8.00
D71/05
14/07/2005
14/07/2005
15/08/2005
32
1,632.5
1,610.5
8.00
8.00
8.00
D70/05
11/07/2005
11/07/2005
11/08/2005
31
796.5
781.5
7.98
8.00
8.00
D69/05
08/07/2005
08/07/2005
08/08/2005
31
1,070.5
1,028.5
7.98
8.00
8.00
D68/05
07/07/2005
07/07/2005
08/08/2005
32
1,520.0
1,467.0
7.99
8.00
8.00
D67/05
04/07/2005
04/07/2005
04/08/2005
31
3,246.5
3,212.5
7.98
8.00
8.00
D66/05
24/06/2005
24/06/2005
25/07/2005
31
3,982.0
3,930.0
7.99
8.00
8.00
D65/05
23/06/2005
23/06/2005
22/07/2005
29
483.5
483.5
7.99
8.00
8.00
D64/05
22/06/2005
22/06/2005
22/07/2005
30
599.2
544.7
7.98
8.00
8.00
D63/05
20/06/2005
20/06/2005
20/07/2005
30
815.0
803.0
7.98
8.00
8.00
D62/05
17/06/2005
17/06/2005
18/07/2005
31
1,573.0
1,548.5
7.98
8.00
8.00
D61/05
16/06/2005
16/06/2005
15/07/2005
29
1,511.3
1,439.3
7.99
8.00
8.00
D60/05
13/06/2005
13/06/2005
13/07/2005
30
1,919.8
1,835.3
7.98
8.00
8.00
D59/05
09/06/2005
09/06/2005
08/07/2005
29
1,568.0
1,483.5
7.98
8.00
8.00
D58/05
03/06/2005
03/06/2005
04/07/2005
31
1,801.5
1,747.0
8.00
8.00
8.00
D57/05
01/06/2005
01/06/2005
04/07/2005
33
2,216.0
2,120.0
7.99
8.00
8.00
D56/05
25/05/2005
25/05/2005
24/06/2005
30
3,638.0
3,440.0
7.98
8.00
8.00
D55/05
23/05/2005
23/05/2005
23/06/2005
31
883.2
808.2
7.98
8.00
8.00
D54/05
20/05/2005
20/05/2005
20/06/2005
31
1,494.1
1,230.1
7.95
8.00
8.00
D53/05
18/05/2005
18/05/2005
17/06/2005
30
2,301.0
1,988.0
7.98
8.00
8.00
D52/05
16/05/2005
16/05/2005
16/06/2005
31
2,268.5
1,788.5
7.95
8.00
8.00
D51/05
13/05/2005
13/05/2005
13/06/2005
31
3,253.0
1,898.0
7.77
7.98
8.00
D50/05
09/05/2005
09/05/2005
09/06/2005
31
1,070.0
932.0
7.98
8.00
8.00
D49/05
04/05/2005
04/05/2005
03/06/2005
30
2,492.0
2,213.0
7.95
8.00
8.00
D48/05
29/04/2005
29/04/2005
30/05/2005
31
2,321.0
2,142.0
7.93
8.00
8.00
D47/05
25/04/2005
25/04/2005
25/05/2005
30
4,399.0
3,615.5
7.70
8.00
8.00
D46/05
21/04/2005
21/04/2005
20/05/2005
29
1,243.0
1,048.5
7.63
7.99
8.00
D45/05
18/04/2005
18/04/2005
18/05/2005
30
3,181.1
2,780.1
7.50
7.99
8.00
D44/05
08/04/2005
08/04/2005
09/05/2005
31
1,573.5
1,330.5
7.35
7.94
8.00
D43/05
04/04/2005
04/04/2005
04/05/2005
30
3,014.0
2,588.0
7.35
7.86
8.00
D42/05
31/03/2005
31/03/2005
29/04/2005
29
2,617.0
2,243.0
7.24
7.67
8.00
D41/05
25/03/2005
25/03/2005
25/04/2005
31
3,879.0
1,260.0
7.50
7.87
8.00
D40/05
24/03/2005
24/03/2005
25/04/2005
32
4,757.0
1,710.0
6.99
7.74
8.09
D38/05
22/03/2005
22/03/2005
22/04/2005
31
1,411.3
1,040.0
7.89
8.13
8.24
D37/05
21/03/2005
21/03/2005
21/04/2005
31
2,353.0
1,400.0
7.89
8.16
8.34
D36/05
18/03/2005
18/03/2005
18/04/2005
31
2,965.5
1,830.0
7.93
8.23
8.44
D35/05
17/03/2005
17/03/2005
18/04/2005
32
1,923.0
600.0
8.24
8.24
8.24
D34/05
16/03/2005
16/03/2005
15/04/2005
30
3,073.8
920.0
8.20
8.60
8.69
D33/05
15/03/2005
15/03/2005
15/04/2005
31
2,777.0
710.0
8.44
8.74
8.79
D32/05
14/03/2005
14/03/2005
14/04/2005
31
2,949.0
750.0
8.47
8.85
8.97
D31/05
11/03/2005
11/03/2005
11/04/2005
31
3,422.0
1,180.0
8.60
8.98
9.10
D30/05
08/03/2005
08/03/2005
08/04/2005
31
2,407.0
1,200.0
9.00
9.28
9.38
D29/05
07/03/2005
07/03/2005
07/04/2005
31
2,911.0
1,090.0
8.90
9.32
9.44
D28/05
04/03/2005
04/03/2005
04/04/2005
31
3,750.5
1,270.0
8.89
9.33
9.99
D27/05
03/03/2005
03/03/2005
04/04/2005
32
2,716.5
690.0
9.00
9.45
9.48
D26/05
28/02/2005
28/02/2005
28/03/2005
28
2,387.5
590.0
9.70
9.97
10.02
D25/05
25/02/2005
25/02/2005
25/03/2005
28
3,646.7
1,250.0
9.75
10.05
10.14
D24/05
24/02/2005
24/02/2005
24/03/2005
28
3,812.1
1,100.0
9.48
10.18
10.25
D23/05
23/02/2005
23/02/2005
23/03/2005
28
1,586.0
1,000.0
9.25
10.17
10.45
D22/05
22/02/2005
22/02/2005
22/03/2005
28
2,380.5
1,250.0
9.99
10.38
10.64
D21/05
21/02/2005
21/02/2005
21/03/2005
28
3,097.1
1,500.0
9.73
10.49
11.45
D20/05
18/02/2005
18/02/2005
18/03/2005
28
3,139.5
1,710.0
10.00
10.66
12.93
D19/05
15/02/2005
15/02/2005
15/03/2005
28
2,079.2
2,079.2
9.00
10.42
14.71
D18/05
14/02/2005
14/02/2005
14/03/2005
28
2,416.5
710.0
9.50
10.05
10.35
D17/05
11/02/2005
11/02/2005
11/03/2005
28
3,668.5
1,200.0
10.00
11.06
11.85
D16/05
07/02/2005
07/02/2005
07/03/2005
28
4,164.0
1,210.0
10.34
11.75
12.49
D15/05
04/02/2005
04/02/2005
04/03/2005
28
4,727.5
1,560.0
11.00
12.00
12.23
D14/05
03/02/2005
03/02/2005
03/03/2005
28
3,246.0
500.0
12.98
13.08
13.19
D13/05
31/01/2005
31/01/2005
28/02/2005
28
3,503.0
1,080.0
14.00
15.04
15.20
D12/05
24/01/2005
24/01/2005
24/02/2005
31
4,354.1
1,500.0
14.50
15.36
15.75
D11/05
21/01/2005
21/01/2005
21/02/2005
31
3,813.6
2,300.0
12.50
15.14
15.50
D10/05
20/01/2005
20/01/2005
21/02/2005
32
3,483.5
800.0
12.25
12.90
13.60
D9/05
19/01/2005
19/01/2005
18/02/2005
30
3,899.7
1,100.0
13.87
14.08
14.59
D8/05
18/01/2005
18/01/2005
18/02/2005
31
4,566.5
1,200.0
15.50
15.90
15.98
D7/05
17/01/2005
17/01/2005
17/02/2005
31
4,349.5
900.0
16.48
16.50
16.50
D06/05
12/01/2005
12/01/2005
11/02/2005
30
168.0
168.0
17.00
17.00
17.00
D5/05
11/01/2005
11/01/2005
11/02/2005
31
641.5
641.5
16.99
17.00
17.00
D4/05
10/01/2005
10/01/2005
10/02/2005
31
444.5
444.5
16.98
17.00
17.00
D3/05
07/01/2005
07/01/2005
07/02/2005
31
645.5
645.5
16.98
17.00
17.00
D2/05
06/01/2005
06/01/2005
04/02/2005
29
1,451.5
1,451.5
16.99
17.00
17.00
D1/05
03/01/2005
03/01/2005
03/02/2005
31
807.5
807.5
16.99
17.00
17.00
D156/04
31/12/2004
31/12/2004
31/01/2005
31
1,249.0
1,249.0
17.00
17.00
17.00
D155/04
27/12/2004
27/12/2004
27/01/2005
31
604.0
604.0
16.98
17.00
17.00
D154/04
24/12/2004
24/12/2004
24/01/2005
31
3,531.0
3,531.0
16.98
17.00
17.00
D153/04
23/12/2004
23/12/2004
21/01/2005
29
670.2
670.2
16.98
17.00
17.00
D152/04
20/12/2004
20/12/2004
20/01/2005
31
569.5
567.5
16.98
17.00
17.00
D151/04
15/12/2004
15/12/2004
14/01/2005
30
687.0
687.0
17.73
17.75
17.75
D150/04
13/12/2004
13/12/2004
13/01/2005
31
180.0
180.0
17.73
17.75
17.75
D149/04
10/12/2004
10/12/2004
10/01/2005
31
1,031.5
1,031.5
17.73
17.75
17.75
D148/04
08/12/2004
08/12/2004
07/01/2005
30
1,997.0
1,997.0
17.75
17.75
17.75
D147/04
02/12/2004
02/12/2004
03/01/2005
32
698.0
698.0
17.75
17.75
17.75
D146/04
25/11/2004
25/11/2004
24/12/2004
29
2,530.5
2,530.5
17.73
17.75
17.75
D145/04
23/11/2004
23/11/2004
23/12/2004
30
568.0
568.0
17.74
17.75
17.75
D144/04
22/11/2004
22/11/2004
22/12/2004
30
2,469.5
2,429.5
17.73
17.75
17.75
D143/04
15/11/2004
15/11/2004
15/12/2004
30
715.1
715.1
18.23
18.25
18.25
D142/04
11/11/2004
11/11/2004
10/12/2004
29
574.0
574.0
18.23
18.25
18.25
D141/04
10/11/2004
10/11/2004
10/12/2004
30
359.0
359.0
18.23
18.25
18.25
D140/04
08/11/2004
08/11/2004
08/12/2004
30
1,163.0
1,163.0
18.23
18.25
18.25
D139/04
02/11/2004
02/11/2004
02/12/2004
30
1,219.5
1,219.5
18.24
18.25
18.25
D138/04
25/10/2004
25/10/2004
25/11/2004
31
2,374.5
2,374.5
18.73
18.75
18.75
D137/04
22/10/2004
22/10/2004
22/11/2004
31
297.7
297.7
18.75
18.75
18.75
D136/04
21/10/2004
21/10/2004
22/11/2004
32
290.0
290.0
18.74
18.75
18.75
D135/04
20/10/2004
20/10/2004
19/11/2004
30
419.3
419.3
18.73
18.75
18.75
D134/04
19/10/2004
19/10/2004
19/11/2004
31
619.0
619.0
18.75
18.75
18.75
D133/04
15/10/2004
15/10/2004
15/11/2004
31
728.5
728.5
18.74
18.75
18.75
D132/04
14/10/2004
14/10/2004
15/11/2004
32
991.0
991.0
18.75
18.75
18.75
D131/04
11/10/2004
11/10/2004
11/11/2004
31
439.5
439.5
18.73
18.75
18.75
D130/04
08/10/2004
08/10/2004
08/11/2004
31
537.5
537.5
18.73
18.75
18.75
D129/04
07/10/2004
07/10/2004
08/11/2004
32
695.5
695.5
18.73
18.75
18.75
D128/04
05/10/2004
05/10/2004
05/11/2004
31
1,545.7
1,545.7
18.75
18.75
18.75
D127/04
30/09/2004
30/09/2004
29/10/2004
29
930.0
930.0
18.74
18.75
18.75
D126/04
24/09/2004
24/09/2004
25/10/2004
31
1,644.5
1,644.5
18.73
18.75
18.75
D125/04
23/09/2004
23/09/2004
22/10/2004
29
354.5
354.5
18.73
18.75
18.75
D124/04
22/09/2004
22/09/2004
22/10/2004
30
490.0
490.0
18.73
18.75
18.75
D123/04
21/09/2004
21/09/2004
21/10/2004
30
310.0
310.0
18.75
18.75
18.75
D122/04
20/09/2004
20/09/2004
20/10/2004
30
696.0
696.0
18.73
18.75
18.75
D121/04
17/09/2004
17/09/2004
18/10/2004
31
205.5
205.5
18.75
18.75
18.75
D120/04
16/09/2004
16/09/2004
15/10/2004
29
678.5
678.5
18.73
18.75
18.75
D119/04
13/09/2004
13/09/2004
13/10/2004
30
597.5
597.5
18.73
18.75
18.75
D118/04
09/09/2004
09/09/2004
08/10/2004
29
858.0
858.0
18.73
18.75
18.75
D117/04
06/09/2004
06/09/2004
06/10/2004
30
1,903.5
1,903.5
18.75
18.75
18.75
D116/04
30/08/2004
30/08/2004
30/09/2004
31
841.5
840.0
18.73
18.75
18.75
D115/04
26/08/2004
26/08/2004
27/09/2004
32
575.0
575.0
19.23
19.25
19.25
D114/04
24/08/2004
24/08/2004
24/09/2004
31
684.5
684.5
19.25
19.25
19.25
D113/04
23/08/2004
23/08/2004
23/09/2004
31
725.0
712.0
19.24
19.25
19.25
D112/04
20/08/2004
20/08/2004
20/09/2004
31
454.5
454.5
19.25
19.25
19.25
D111/04
19/08/2004
19/08/2004
20/09/2004
32
677.0
677.0
19.25
19.25
19.25
D110/04
17/08/2004
17/08/2004
17/09/2004
31
473.5
473.5
19.25
19.25
19.25
D109/04
16/08/2004
16/08/2004
16/09/2004
31
588.5
588.5
19.23
19.25
19.25
D108/04
09/08/2004
09/08/2004
09/09/2004
31
1,613.0
1,613.0
19.24
19.25
19.25
D107/04
06/08/2004
06/08/2004
06/09/2004
31
2,172.0
2,161.0
19.23
19.25
19.25
D106/04
03/08/2004
03/08/2004
03/09/2004
31
455.0
455.0
20.00
20.00
20.00
D105/04
29/07/2004
29/07/2004
30/08/2004
32
335.5
335.5
19.99
20.00
20.00
D104/04
26/07/2004
26/07/2004
26/08/2004
31
964.0
964.0
19.98
20.00
20.00
D103/04
23/07/2004
23/07/2004
23/08/2004
31
841.0
841.0
19.98
20.00
20.00
D102/04
21/07/2004
21/07/2004
20/08/2004
30
320.5
320.5
20.00
20.00
20.00
D101/04
20/07/2004
20/07/2004
20/08/2004
31
460.5
460.5
20.00
20.00
20.00
D100/04
19/07/2004
19/07/2004
19/08/2004
31
507.5
507.5
20.00
20.00
20.00
D99/04
16/07/2004
16/07/2004
16/08/2004
31
517.5
517.5
20.00
20.00
20.00
D98/04
15/07/2004
15/07/2004
16/08/2004
32
186.5
186.5
20.00
20.00
20.00
D97/04
14/07/2004
14/07/2004
13/08/2004
30
419.0
419.0
19.98
20.00
20.00
D96/04
13/07/2004
13/07/2004
13/08/2004
31
433.5
433.5
20.00
20.00
20.00
D95/04
12/07/2004
12/07/2004
12/08/2004
31
407.5
226.0
20.00
20.00
20.00
D94/04
09/07/2004
09/07/2004
09/08/2004
31
1,731.5
1,731.5
20.73
20.75
20.75
D93/04
06/07/2004
06/07/2004
06/08/2004
31
1,642.5
1,642.5
20.75
20.75
20.75
D92/04
28/06/2004
28/06/2004
28/07/2004
30
938.5
938.5
20.73
20.75
20.75
D91/04
24/06/2004
24/06/2004
23/07/2004
29
1,689.0
1,689.0
20.74
20.75
20.75
D90/04
23/06/2004
23/06/2004
23/07/2004
30
243.3
243.3
20.75
20.75
20.75
D89/04
22/06/2004
22/06/2004
22/07/2004
30
168.0
168.0
20.75
20.75
20.75
D88/04
21/06/2004
21/06/2004
21/07/2004
30
343.1
343.0
20.75
20.75
20.75
D87/04
18/06/2004
18/06/2004
19/07/2004
31
1,375.0
1,375.0
20.74
20.75
20.75
D86/04
16/06/2004
16/06/2004
16/07/2004
30
487.5
487.5
20.75
20.75
20.75
D85/04
14/06/2004
14/06/2004
14/07/2004
30
855.3
855.3
20.74
20.75
20.75
D84/04
10/06/2004
10/06/2004
09/07/2004
29
1,463.0
1,463.0
20.74
20.75
20.75
D83/04
07/06/2004
07/06/2004
07/07/2004
30
1,258.5
1,253.0
20.73
20.75
20.75
D82/04
26/05/2004
26/05/2004
28/06/2004
33
831.0
831.0
21.25
21.25
21.25
D81/04
25/05/2004
25/05/2004
25/06/2004
31
1,364.5
1,364.5
21.25
21.25
21.25
D80/04
24/05/2004
24/05/2004
24/06/2004
31
265.0
265.0
21.24
21.25
21.25
D79/04
21/05/2004
21/05/2004
21/06/2004
31
336.0
336.0
21.23
21.25
21.25
D78/04
20/05/2004
20/05/2004
21/06/2004
32
301.0
301.0
21.25
21.25
21.25
D77/04
19/05/2004
19/05/2004
18/06/2004
30
1,254.5
1,254.5
21.25
21.25
21.25
D76/04
18/05/2004
18/05/2004
18/06/2004
31
228.0
228.0
21.25
21.25
21.25
D75/04
17/05/2004
17/05/2004
17/06/2004
31
559.5
559.5
21.24
21.25
21.25
D74/04
14/05/2004
14/05/2004
14/06/2004
31
284.5
284.5
21.24
21.25
21.25
D73/04
13/05/2004
13/05/2004
14/06/2004
32
173.5
173.5
21.25
21.25
21.25
D72/04
12/05/2004
12/05/2004
11/06/2004
30
187.0
187.0
21.24
21.25
21.25
D71/04
11/05/2004
11/05/2004
11/06/2004
31
491.5
491.5
21.25
21.25
21.25
D70/04
10/05/2004
10/05/2004
10/06/2004
31
472.0
472.0
21.24
21.25
21.25
D69/04
07/05/2004
07/05/2004
07/06/2004
31
1,443.5
1,443.5
21.23
21.25
21.25
D68/04
05/05/2004
05/05/2004
04/06/2004
30
326.5
326.5
21.24
21.25
21.25
D67/04
03/05/2004
03/05/2004
03/06/2004
31
197.0
197.0
21.24
21.25
21.25
D66/04
30/04/2004
30/04/2004
28/05/2004
28
152.5
152.5
21.25
21.25
21.25
D65/04
29/04/2004
29/04/2004
28/05/2004
29
119.5
119.5
21.24
21.25
21.25
D64/04
28/04/2004
28/04/2004
28/05/2004
30
130.5
130.5
21.25
21.25
21.25
D63/04
27/04/2004
27/04/2004
27/05/2004
30
300.0
300.0
21.25
21.25
21.25
D62/04
26/04/2004
26/04/2004
26/05/2004
30
245.0
245.0
21.25
21.25
21.25
D61/04
23/04/2004
23/04/2004
24/05/2004
31
160.6
160.6
21.25
21.25
21.25
D60/04
22/04/2004
22/04/2004
21/05/2004
29
159.5
159.5
21.23
21.25
21.25
D59/04
21/04/2004
21/04/2004
21/05/2004
30
95.0
95.0
21.25
21.25
21.25
D58/04
20/04/2004
20/04/2004
20/05/2004
30
294.0
294.0
21.25
21.25
21.25
D57/04
19/04/2004
19/04/2004
19/05/2004
30
1,781.0
1,781.0
21.25
21.25
21.25
D56/04
16/04/2004
16/04/2004
17/05/2004
31
491.0
491.0
21.24
21.25
21.25
D55/04
15/04/2004
15/04/2004
17/05/2004
32
178.0
178.0
21.25
21.25
21.25
D54/04
14/04/2004
14/04/2004
14/05/2004
30
1,015.0
1,015.0
21.25
21.25
21.25
D53/04
13/04/2004
13/04/2004
13/05/2004
30
222.0
222.0
21.23
21.25
21.25
D52/04
08/04/2004
08/04/2004
07/05/2004
29
126.5
126.5
21.23
21.25
21.25
D51/04
07/04/2004
07/04/2004
07/05/2004
30
110.5
110.5
21.25
21.25
21.25
D50/04
06/04/2004
06/04/2004
06/05/2004
30
321.0
321.0
21.25
21.25
21.25
D49/04
05/04/2004
05/04/2004
05/05/2004
30
335.5
335.5
21.24
21.25
21.25
D48/04
01/04/2004
01/04/2004
03/05/2004
32
549.0
549.0
21.25
21.25
21.25
D47/04
31/03/2004
31/03/2004
30/04/2004
30
215.0
215.0
21.25
21.25
21.25
D46/04
30/03/2004
30/03/2004
30/04/2004
31
200.0
200.0
21.25
21.25
21.25
D45/04
29/03/2004
29/03/2004
29/04/2004
31
221.0
221.0
21.23
21.25
21.25
D44/04
25/03/2004
25/03/2004
26/04/2004
32
416.0
416.0
21.25
21.25
21.25
D43/04
24/03/2004
24/03/2004
23/04/2004
30
235.0
235.0
21.24
21.25
21.25
D42/04
23/03/2004
23/03/2004
23/04/2004
31
532.0
532.0
21.23
21.25
21.25
D41/04
22/03/2004
22/03/2004
22/04/2004
31
691.0
681.0
21.23
21.25
21.25
D40/04
19/03/2004
19/03/2004
19/04/2004
31
1,195.0
1,185.0
21.25
21.25
21.25
D39/04
18/03/2004
18/03/2004
19/04/2004
32
314.0
304.0
21.25
21.25
21.25
D38/04
17/03/2004
17/03/2004
16/04/2004
30
115.0
105.0
21.25
21.25
21.25
D37/04
16/03/2004
16/03/2004
16/04/2004
31
343.5
343.5
21.25
21.25
21.25
D36/04
15/03/2004
15/03/2004
15/04/2004
31
1,214.5
1,194.5
21.25
21.25
21.25
D35/04
12/03/2004
12/03/2004
13/04/2004
32
411.0
391.0
21.24
21.25
21.25
D34/04
11/03/2004
11/03/2004
13/04/2004
33
306.5
286.5
21.23
21.25
21.25
D33/04
10/03/2004
10/03/2004
09/04/2004
30
140.0
120.0
21.23
21.25
21.25
D32/04
09/03/2004
09/03/2004
09/04/2004
31
488.0
468.0
21.23
21.25
21.25
D31/04
08/03/2004
08/03/2004
08/04/2004
31
181.0
181.0
21.25
21.25
21.25
D30/04
05/03/2004
05/03/2004
05/04/2004
31
378.5
378.5
21.25
21.25
21.25
D29/04
25/02/2004
25/02/2004
25/03/2004
29
166.0
166.0
21.25
21.25
21.25
D28/04
24/02/2004
24/02/2004
24/03/2004
29
300.0
300.0
21.24
21.25
21.25
D27/04
23/02/2004
23/02/2004
23/03/2004
29
819.2
819.2
21.23
21.25
21.25
D26/04
20/02/2004
20/02/2004
19/03/2004
28
748.6
748.6
21.25
21.25
21.25
D25/04
19/02/2004
19/02/2004
19/03/2004
29
202.0
202.0
21.25
21.25
21.25
D24/04
18/02/2004
18/02/2004
18/03/2004
29
87.0
87.0
21.25
21.25
21.25
D23/04
17/02/2004
17/02/2004
17/03/2004
29
705.5
705.5
21.25
21.25
21.25
D22/04
16/02/2004
16/02/2004
16/03/2004
29
503.0
503.0
21.25
21.25
21.25
D21/04
13/02/2004
13/02/2004
12/03/2004
28
197.0
197.0
21.25
21.25
21.25
D20/04
12/02/2004
12/02/2004
12/03/2004
29
345.5
345.5
21.24
21.25
21.25
D19/04
11/02/2004
11/02/2004
11/03/2004
29
756.0
756.0
21.25
21.25
21.25
D18/04
10/02/2004
10/02/2004
10/03/2004
29
122.0
122.0
21.25
21.25
21.25
D17/04
09/02/2004
09/02/2004
09/03/2004
29
354.0
354.0
21.23
21.25
21.25
D16/04
06/02/2004
06/02/2004
05/03/2004
28
1,650.0
1,650.0
21.24
21.25
21.25
D15/04
03/02/2004
03/02/2004
03/03/2004
29
4.0
1.0
21.25
21.25
21.25
D14/04
02/02/2004
02/02/2004
02/03/2004
29
716.0
716.0
21.25
21.25
21.25
D13/04
30/01/2004
30/01/2004
01/03/2004
31
6.0
3.0
21.25
21.25
21.25
D12/04
23/01/2004
23/01/2004
23/02/2004
31
198.0
198.0
21.25
21.25
21.25
D11/04
22/01/2004
22/01/2004
23/02/2004
32
309.5
299.5
21.25
21.25
21.25
D10/04
21/01/2004
21/01/2004
20/02/2004
30
453.5
453.5
21.25
21.25
21.25
D9/04
20/01/2004
20/01/2004
20/02/2004
31
290.0
278.0
21.25
21.25
21.25
D8/04
19/01/2004
19/01/2004
19/02/2004
31
354.0
334.0
21.23
21.25
21.25
D7/04
16/01/2004
16/01/2004
16/02/2004
31
402.0
382.0
21.25
21.25
21.25
D6/04
15/01/2004
15/01/2004
16/02/2004
32
208.5
200.5
21.25
21.25
21.25
D5/04
14/01/2004
14/01/2004
13/02/2004
30
424.0
402.0
21.25
21.25
21.25
D4/04
12/01/2004
12/01/2004
12/02/2004
31
505.0
497.0
21.24
21.25
21.25
D3/04
09/01/2004
09/01/2004
09/02/2004
31
417.5
395.5
21.25
21.25
21.25
D2/04
07/01/2004
07/01/2004
06/02/2004
30
500.3
473.3
21.24
21.25
21.25
D1/04
06/01/2004
06/01/2004
06/02/2004
31
898.5
876.5
21.25
21.25
21.25
D185/03
23/12/2003
23/12/2003
23/01/2004
31
346.5
344.5
21.25
21.25
21.25
D184/03
22/12/2003
22/12/2003
22/01/2004
31
546.0
538.0
21.25
21.25
21.25
D183/03
19/12/2003
19/12/2003
19/01/2004
31
842.0
834.0
21.24
21.25
21.25
D182/03
18/12/2003
18/12/2003
19/01/2004
32
346.5
338.5
21.25
21.25
21.25
D181/03
17/12/2003
17/12/2003
16/01/2004
30
2,253.5
2,247.5
21.25
21.25
21.25
D180/03
16/12/2003
16/12/2003
16/01/2004
31
78.0
73.0
21.25
21.25
21.25
D179/03
15/12/2003
15/12/2003
15/01/2004
31
207.0
199.0
21.25
21.25
21.25
D178/03
12/12/2003
12/12/2003
12/01/2004
31
1,293.0
1,293.0
21.24
21.25
21.25
D177/03
11/12/2003
11/12/2003
12/01/2004
32
399.0
391.0
21.25
21.25
21.25
D176/03
10/12/2003
10/12/2003
09/01/2004
30
77.0
74.0
21.25
21.25
21.25
D175/03
09/12/2003
09/12/2003
09/01/2004
31
97.5
95.5
21.23
21.25
21.25
D174/03
08/12/2003
08/12/2003
08/01/2004
31
289.0
279.5
21.25
21.25
21.25
D173/03
05/12/2003
05/12/2003
05/01/2004
31
407.0
396.5
21.25
21.25
21.25
D172/03
04/12/2003
04/12/2003
05/01/2004
32
73.0
53.0
21.25
21.25
21.25
D171/03
03/12/2003
03/12/2003
05/01/2004
33
6.0
6.0
21.25
21.25
21.25
D170/03
02/12/2003
02/12/2003
05/01/2004
34
18.5
18.5
21.25
21.25
21.25
D169/03
28/11/2003
28/11/2003
29/12/2003
31
194.0
169.0
21.24
21.25
21.25
D168/03
27/11/2003
27/11/2003
29/12/2003
32
17.0
17.0
21.25
21.25
21.25
D167/03
26/11/2003
26/11/2003
24/12/2003
28
12.0
12.0
21.25
21.25
21.25
D166/03
25/11/2003
25/11/2003
24/12/2003
29
18.0
14.5
21.25
21.25
21.25
D165/03
24/11/2003
24/11/2003
24/12/2003
30
468.8
466.8
21.25
21.25
21.25
D164/03
21/11/2003
21/11/2003
22/12/2003
31
193.5
193.5
21.25
21.25
21.25
D163/03
20/11/2003
20/11/2003
19/12/2003
29
416.0
416.0
20.25
20.35
21.25
D162/03
19/11/2003
19/11/2003
19/12/2003
30
187.0
127.0
20.25
20.25
20.25
D161/03
18/11/2003
18/11/2003
18/12/2003
30
224.5
202.5
20.25
20.25
20.25
D160/03
17/11/2003
17/11/2003
17/12/2003
30
1,993.5
1,963.5
20.25
20.25
20.25
D159/03
14/11/2003
14/11/2003
15/12/2003
31
231.5
205.5
20.25
20.25
20.25
D158/03
13/11/2003
13/11/2003
12/12/2003
29
296.5
224.5
20.24
20.25
20.25
D157/03
12/11/2003
12/11/2003
12/12/2003
30
162.0
146.0
20.25
20.25
20.25
D156/03
11/11/2003
11/11/2003
11/12/2003
30
691.0
668.0
20.25
20.25
20.25
D155/03
07/11/2003
07/11/2003
08/12/2003
31
196.0
183.5
20.25
20.25
20.25
D154/03
06/11/2003
06/11/2003
05/12/2003
29
584.0
542.0
20.25
20.25
20.25
D153/03
23/10/2003
23/10/2003
24/11/2003
32
161.0
154.0
20.25
20.25
20.25
D152/03
22/10/2003
22/10/2003
24/11/2003
33
290.2
290.2
20.24
20.25
20.25
D151/03
21/10/2003
21/10/2003
21/11/2003
31
532.9
532.9
20.25
20.25
20.25
D150/03
20/10/2003
20/10/2003
20/11/2003
31
374.5
367.5
20.24
20.25
20.25
D149/03
17/10/2003
17/10/2003
18/11/2003
32
718.5
718.5
20.25
20.25
20.25
D148/03
16/10/2003
16/10/2003
17/11/2003
32
220.5
213.5
20.25
20.25
20.25
D147/03
15/10/2003
15/10/2003
17/11/2003
33
471.7
466.7
20.25
20.25
20.25
D146/03
14/10/2003
14/10/2003
14/11/2003
31
1,721.5
1,721.5
20.25
20.25
20.25
D145/03
13/10/2003
13/10/2003
13/11/2003
31
513.7
508.7
20.24
20.25
20.25
D144/03
10/10/2003
10/10/2003
10/11/2003
31
312.5
310.5
20.23
20.25
20.25
D143/03
09/10/2003
09/10/2003
10/11/2003
32
398.3
398.3
20.23
20.25
20.25
D142/03
08/10/2003
08/10/2003
07/11/2003
30
206.5
199.5
20.25
20.25
20.25
D141/03
07/10/2003
07/10/2003
07/11/2003
31
284.0
274.0
20.25
20.25
20.25
D140/03
06/10/2003
06/10/2003
06/11/2003
31
577.5
567.5
19.25
20.25
20.25
D139/03
03/10/2003
03/10/2003
03/11/2003
31
448.5
441.5
19.25
19.25
19.25
D138/03
29/09/2003
29/09/2003
29/10/2003
30
14.0
14.0
19.25
19.25
19.25
D137/03
26/09/2003
26/09/2003
27/10/2003
31
340.0
340.0
19.25
19.25
19.25
D136/03
25/09/2003
25/09/2003
24/10/2003
29
58.0
58.0
19.25
19.25
19.25
D135/03
24/09/2003
24/09/2003
24/10/2003
30
44.0
42.0
19.25
19.25
19.25
D134/03
23/09/2003
23/09/2003
23/10/2003
30
142.0
142.0
19.25
19.25
19.25
D133/03
22/09/2003
22/09/2003
22/10/2003
30
480.0
480.0
19.25
19.25
19.25
D132/03
19/09/2003
19/09/2003
20/10/2003
31
196.0
191.0
19.25
19.25
19.25
D131/03
18/09/2003
18/09/2003
20/10/2003
32
72.5
72.5
19.25
19.25
19.25
D130/03
17/09/2003
17/09/2003
17/10/2003
30
964.0
964.0
19.25
19.25
19.25
D129/03
16/09/2003
16/09/2003
16/10/2003
30
111.7
111.7
19.25
19.25
19.25
D128/03
15/09/2003
15/09/2003
15/10/2003
30
262.5
257.5
19.24
19.25
19.25
D127/03
12/09/2003
12/09/2003
13/10/2003
31
430.0
425.0
19.24
19.25
19.25
D126/03
11/09/2003
11/09/2003
10/10/2003
29
266.5
261.5
19.24
19.25
19.25
D125/03
10/09/2003
10/09/2003
10/10/2003
30
267.5
262.5
19.25
19.25
19.25
D124/03
09/09/2003
09/09/2003
09/10/2003
30
1,357.0
1,352.0
19.25
19.25
19.25
D123/03
08/09/2003
08/09/2003
08/10/2003
30
185.0
180.0
19.25
19.25
19.25
D122/03
05/09/2003
05/09/2003
06/10/2003
31
274.5
269.5
19.25
19.25
19.25
D121/03
04/09/2003
04/09/2003
06/10/2003
32
320.5
315.5
19.24
19.25
19.25
D120/03
03/09/2003
03/09/2003
03/10/2003
30
293.5
288.5
19.25
19.25
19.25
D119/03
02/09/2003
02/09/2003
02/10/2003
30
324.5
319.5
19.24
19.25
19.25
D118/03
01/09/2003
01/09/2003
01/10/2003
30
493.0
488.0
19.24
19.25
19.25
D117/03
22/08/2003
22/08/2003
22/09/2003
31
203.2
203.2
19.25
19.25
19.25
D116/03
21/08/2003
21/08/2003
22/09/2003
32
200.0
195.0
19.25
19.25
19.25
D115/03
20/08/2003
20/08/2003
19/09/2003
30
134.5
129.5
19.25
19.25
19.25
D114/03
19/08/2003
19/08/2003
19/09/2003
31
1,056.0
1,051.0
19.25
19.25
19.25
D113/03
18/08/2003
18/08/2003
18/09/2003
31
140.0
130.0
19.25
19.25
19.25
D112/03
15/08/2003
15/08/2003
15/09/2003
31
348.5
341.5
19.25
19.25
19.25
D111/03
14/08/2003
14/08/2003
15/09/2003
32
215.5
213.5
19.25
19.25
19.25
D110/03
13/08/2003
13/08/2003
12/09/2003
30
70.5
60.5
19.25
19.25
19.25
D109/03
12/08/2003
12/08/2003
12/09/2003
31
235.7
226.2
19.25
19.25
19.25
D108/03
11/08/2003
11/08/2003
11/09/2003
31
730.0
719.5
19.25
19.25
19.25
D107/03
08/08/2003
08/08/2003
09/09/2003
32
269.0
263.5
19.24
19.25
19.25
D106/03
07/08/2003
07/08/2003
08/09/2003
32
1,376.0
1,352.5
18.25
19.23
19.25
D105/03
06/08/2003
06/08/2003
05/09/2003
30
88.5
66.0
18.25
18.25
18.25
D104/03
05/08/2003
05/08/2003
05/09/2003
31
345.5
219.0
18.25
18.25
18.25
D103/03
04/08/2003
04/08/2003
04/09/2003
31
224.5
201.5
18.25
18.25
18.25
D102/03
01/08/2003
01/08/2003
01/09/2003
31
307.5
307.5
18.24
18.25
18.25
D101/03
30/07/2003
30/07/2003
29/08/2003
30
201.0
201.0
18.25
18.25
18.25
D100/03
23/07/2003
23/07/2003
22/08/2003
30
97.0
97.0
18.25
18.25
18.25
D99/03
22/07/2003
22/07/2003
22/08/2003
31
319.0
314.0
18.24
18.25
18.25
D98/03
21/07/2003
21/07/2003
21/08/2003
31
389.0
379.0
18.00
18.25
18.25
D97/03
18/07/2003
18/07/2003
19/08/2003
32
254.5
254.5
18.10
18.25
18.25
D96/03
17/07/2003
17/07/2003
18/08/2003
32
150.0
150.0
18.25
18.25
18.25
D95/03
16/07/2003
16/07/2003
15/08/2003
30
622.5
622.5
18.25
18.25
18.25
D94/03
15/07/2003
15/07/2003
15/08/2003
31
78.5
78.5
18.25
18.25
18.25
D93/03
14/07/2003
14/07/2003
14/08/2003
31
163.0
163.0
18.24
18.25
18.25
D92/03
11/07/2003
11/07/2003
12/08/2003
32
250.5
245.5
18.24
18.25
18.25
D91/03
10/07/2003
10/07/2003
11/08/2003
32
241.5
236.5
18.19
18.25
18.25
D90/03
09/07/2003
09/07/2003
08/08/2003
30
396.5
391.5
18.24
18.25
18.25
D89/03
07/07/2003
07/07/2003
07/08/2003
31
590.0
590.0
18.10
18.25
18.25
D88/03
04/07/2003
04/07/2003
04/08/2003
31
616.5
616.5
18.25
18.25
18.25
D87/03
02/07/2003
02/07/2003
01/08/2003
30
922.5
922.5
18.25
18.25
18.25
D86/03
01/07/2003
01/07/2003
01/08/2003
31
1,174.0
1,174.0
18.25
18.25
18.25
D85/03
23/06/2003
23/06/2003
23/07/2003
30
427.8
427.8
18.15
18.25
18.25
D84/03
20/06/2003
20/06/2003
21/07/2003
31
123.0
123.0
18.25
18.25
18.25
D83/03
19/06/2003
19/06/2003
18/07/2003
29
73.0
73.0
18.20
18.24
18.25
D82/03
18/06/2003
18/06/2003
18/07/2003
30
160.0
160.0
18.25
18.25
18.25
D81/03
17/06/2003
17/06/2003
17/07/2003
30
192.0
192.0
18.20
18.25
18.25
D80/03
16/06/2003
16/06/2003
16/07/2003
30
131.0
131.0
18.25
18.25
18.25
D79/03
13/06/2003
13/06/2003
14/07/2003
31
183.0
183.0
18.24
18.25
18.25
D78/03
12/06/2003
12/06/2003
11/07/2003
29
103.0
103.0
18.25
18.25
18.25
D77/03
11/06/2003
11/06/2003
11/07/2003
30
176.5
174.5
18.24
18.25
18.25
D76/03
10/06/2003
10/06/2003
10/07/2003
30
410.5
408.5
18.25
18.25
18.25
D75/03
06/06/2003
06/06/2003
07/07/2003
31
628.0
613.0
18.10
18.24
18.25
D74/03
02/06/2003
02/06/2003
02/07/2003
30
1,089.0
1,089.0
18.24
18.25
18.25
D73/03
30/05/2003
30/05/2003
01/07/2003
32
949.5
949.5
18.25
18.25
18.25
D72/03
29/05/2003
29/05/2003
30/06/2003
32
416.5
414.5
18.00
18.17
18.25
D71/03
23/05/2003
23/05/2003
23/06/2003
31
83.4
83.4
18.12
18.19
18.25
D70/03
20/05/2003
20/05/2003
20/06/2003
31
213.5
192.5
17.98
18.11
18.25
D69/03
19/05/2003
19/05/2003
19/06/2003
31
258.5
249.5
18.24
18.25
18.25
D68/03
16/05/2003
16/05/2003
17/06/2003
32
219.7
212.7
18.24
18.25
18.25
D67/03
15/05/2003
15/05/2003
16/06/2003
32
160.5
153.5
18.20
18.25
18.25
D66/03
14/05/2003
14/05/2003
13/06/2003
30
222.5
170.5
18.20
18.24
18.25
D65/03
12/05/2003
12/05/2003
12/06/2003
31
155.5
122.5
18.20
18.24
18.25
D64/03
09/05/2003
09/05/2003
10/06/2003
32
356.1
293.1
18.18
18.21
18.25
D63/03
08/05/2003
08/05/2003
09/06/2003
32
947.0
820.0
18.15
18.25
18.25
D62/03
05/05/2003
05/05/2003
05/06/2003
31
675.8
674.8
18.15
18.25
18.25
D61/03
02/05/2003
02/05/2003
02/06/2003
31
1,451.5
1,249.0
18.07
18.24
18.25
D60/03
30/04/2003
30/04/2003
30/05/2003
30
746.5
431.0
18.25
18.25
18.25
D59/03
29/04/2003
29/04/2003
29/05/2003
30
875.5
420.0
18.25
18.34
18.35
D58/03
25/04/2003
25/04/2003
26/05/2003
31
671.5
310.0
18.40
18.40
18.40
D57/03
24/04/2003
24/04/2003
23/05/2003
29
632.5
629.5
18.24
18.37
18.45
D56/03
23/04/2003
23/04/2003
23/05/2003
30
73.0
73.0
18.00
18.30
18.45
D55/03
22/04/2003
22/04/2003
22/05/2003
30
208.5
196.5
18.38
18.42
18.45
D54/03
21/04/2003
21/04/2003
21/05/2003
30
27.5
26.5
18.40
18.44
18.45
D53/03
18/04/2003
18/04/2003
19/05/2003
31
332.5
297.3
17.99
18.41
18.45
D52/03
17/04/2003
17/04/2003
16/05/2003
29
160.4
139.2
18.20
18.44
18.45
D51/03
16/04/2003
16/04/2003
16/05/2003
30
43.1
30.9
18.35
18.44
18.45
D50/03
15/04/2003
15/04/2003
15/05/2003
30
198.0
152.3
17.88
18.34
18.45
D49/03
14/04/2003
14/04/2003
14/05/2003
30
268.0
268.0
17.48
17.91
18.45
D48/03
10/04/2003
10/04/2003
09/05/2003
29
555.0
455.5
17.25
17.56
17.95
D47/03
09/04/2003
09/04/2003
09/05/2003
30
272.1
140.0
16.98
17.41
17.50
D46/03
08/04/2003
08/04/2003
08/05/2003
30
1,126.5
740.0
17.00
17.46
17.50
D45/03
07/04/2003
07/04/2003
21/04/2003
14
734.0
560.0
16.55
17.44
18.00
D44/03
02/04/2003
02/04/2003
02/05/2003
30
570.5
200.0
16.95
17.40
17.48
D43/03
01/04/2003
01/04/2003
02/05/2003
31
1,136.1
700.0
17.50
17.50
17.50
D42/03
27/03/2003
27/03/2003
29/04/2003
33
559.2
240.0
17.88
17.94
18.00
D41/03
26/03/2003
26/03/2003
25/04/2003
30
1,353.1
1,080.0
18.00
18.12
18.25
D39/03
25/03/2003
25/03/2003
25/04/2003
31
1,850.1
900.0
17.93
18.37
18.47
D40/03
25/03/2003
25/03/2003
08/04/2003
14
340.5
340.5
17.97
18.30
18.63
D38/03
24/03/2003
24/03/2003
24/04/2003
31
1,954.9
1,080.0
17.50
18.49
18.50
D37/03
20/03/2003
20/03/2003
21/04/2003
32
87.1
56.3
18.15
18.58
18.70
D36/03
12/03/2003
12/03/2003
11/04/2003
30
149.4
120.9
17.00
18.32
18.70
D35/03
11/03/2003
11/03/2003
11/04/2003
31
221.0
221.0
15.24
16.78
18.35
D34/03
10/03/2003
10/03/2003
10/04/2003
31
642.0
642.0
14.18
15.45
16.00
D33/03
07/03/2003
07/03/2003
07/04/2003
31
989.0
460.0
14.87
15.19
15.50
D32/03
06/03/2003
06/03/2003
07/04/2003
32
1,230.7
460.0
15.74
16.07
16.35
D31/03
03/03/2003
03/03/2003
03/04/2003
31
1,183.7
600.0
16.30
16.96
17.00
D30/03
27/02/2003
27/02/2003
27/03/2003
28
1,012.0
250.0
16.97
17.44
17.50
D29/03
25/02/2003
25/02/2003
25/03/2003
28
1,351.7
860.0
17.97
17.98
17.98
D27/03
24/02/2003
24/02/2003
24/03/2003
28
2,617.9
1,600.0
18.00
18.23
18.25
D28/03
24/02/2003
24/02/2003
10/03/2003
14
241.2
241.2
18.25
18.40
18.63
D26/03
21/02/2003
21/02/2003
07/03/2003
14
101.0
101.0
18.00
18.25
18.63
D25/03
21/02/2003
21/02/2003
21/03/2003
28
866.6
660.0
18.00
18.35
18.49
D24/03
20/02/2003
20/02/2003
06/03/2003
14
155.0
155.0
18.62
18.62
18.63
D23/03
20/02/2003
20/02/2003
20/03/2003
28
1,009.8
300.0
18.50
18.50
18.50
D21/03
10/02/2003
10/02/2003
24/02/2003
14
78.0
78.0
18.63
18.63
18.63
D22/03
10/02/2003
10/02/2003
10/03/2003
28
1,296.7
1,290.7
18.68
18.70
18.71
D20/03
07/02/2003
07/02/2003
21/02/2003
14
217.5
217.5
18.62
18.63
18.63
D17/03
03/02/2003
03/02/2003
03/03/2003
28
364.5
364.5
18.90
18.94
18.94
D18/03
03/02/2003
03/02/2003
17/02/2003
14
161.5
161.5
18.80
18.86
18.86
D16/03
27/01/2003
27/01/2003
10/02/2003
14
51.5
51.5
18.80
18.86
18.86
D15/03
27/01/2003
27/01/2003
27/02/2003
31
81.5
81.5
18.90
18.94
18.94
D13/03
24/01/2003
24/01/2003
24/02/2003
31
1,272.0
1,272.0
18.90
18.94
18.94
D14/03
24/01/2003
24/01/2003
07/02/2003
14
176.5
176.5
18.85
18.86
18.86
D12/03
23/01/2003
23/01/2003
06/02/2003
14
44.0
44.0
18.85
18.86
18.86
D10/03
20/01/2003
20/01/2003
03/02/2003
14
142.4
142.4
19.35
19.35
19.35
D09/03
20/01/2003
20/01/2003
20/02/2003
31
704.0
704.0
19.00
19.42
19.43
D07/03
17/01/2003
17/01/2003
17/02/2003
31
484.0
484.0
18.85
19.28
19.43
D08/03
17/01/2003
17/01/2003
31/01/2003
14
288.8
288.8
18.00
19.02
19.35
D06/03
10/01/2003
10/01/2003
24/01/2003
14
383.0
383.0
19.20
19.35
19.35
D05/03
09/01/2003
09/01/2003
23/01/2003
14
148.0
148.0
19.15
19.32
19.35
D04/03
09/01/2003
09/01/2003
10/02/2003
32
973.0
965.0
19.25
19.42
19.43
D02/03
09/01/2003
09/01/2003
10/02/2003
32
1,004.7
43.2
18.55
18.98
19.30
D03/03
09/01/2003
09/01/2003
23/01/2003
14
176.0
28.5
18.90
19.01
19.30
D01/03
06/01/2003
06/01/2003
20/01/2003
14
682.0
682.0
19.00
19.55
19.59
D389/02
23/12/2002
23/12/2002
06/01/2003
14
49.3
49.3
19.55
19.55
19.55
D388/02
23/12/2002
23/12/2002
23/01/2003
31
611.3
611.3
19.64
19.65
19.65
D387/02
20/12/2002
20/12/2002
20/01/2003
31
346.5
346.5
19.65
19.65
19.65
D386/02
19/12/2002
19/12/2002
20/01/2003
32
383.7
383.7
19.64
19.65
19.65
D385/02
18/12/2002
18/12/2002
17/01/2003
30
127.8
127.8
19.60
19.65
19.65
D384/02
17/12/2002
17/12/2002
17/01/2003
31
357.0
357.0
19.65
19.65
19.65
D383/02
16/12/2002
16/12/2002
16/01/2003
31
104.0
104.0
19.65
19.65
19.65
D382/02
13/12/2002
13/12/2002
13/01/2003
31
245.5
245.5
19.65
19.65
19.65
D381/02
12/12/2002
12/12/2002
13/01/2003
32
36.6
36.6
19.50
19.64
19.65
D380/02
11/12/2002
11/12/2002
10/01/2003
30
77.3
77.3
19.00
19.63
19.65
D378/02
10/12/2002
10/12/2002
10/03/2003
90
138.8
138.8
19.90
19.93
20.00
D379/02
10/12/2002
10/12/2002
10/01/2003
31
62.0
62.0
19.55
19.65
19.65
D376/02
09/12/2002
09/12/2002
07/03/2003
88
132.8
132.8
19.45
19.59
20.00
D377/02
09/12/2002
09/12/2002
09/01/2003
31
134.6
134.6
19.65
19.65
19.65
D375/02
06/12/2002
06/12/2002
06/01/2003
31
363.9
363.9
19.00
19.62
19.65
D374/02
06/12/2002
06/12/2002
20/12/2002
14
74.4
74.4
19.55
19.55
19.55
D373/02
05/12/2002
05/12/2002
19/12/2002
14
148.4
148.4
19.55
19.55
19.55
D372/02
04/12/2002
04/12/2002
18/12/2002
14
106.5
106.5
19.55
19.55
19.55
D371/02
03/12/2002
03/12/2002
17/12/2002
14
370.0
370.0
19.55
19.55
19.55
D370/02
02/12/2002
02/12/2002
16/12/2002
14
209.0
209.0
19.55
19.55
19.55
D368/02
28/11/2002
28/11/2002
26/02/2003
90
56.3
56.3
20.00
20.00
20.00
D369/02
28/11/2002
28/11/2002
12/12/2002
14
109.4
109.4
19.55
19.55
19.55
D366/02
27/11/2002
27/11/2002
25/02/2003
90
51.3
51.3
20.00
20.00
20.00
D367/02
27/11/2002
27/11/2002
11/12/2002
14
32.0
32.0
19.55
19.55
19.55
D364/02
26/11/2002
26/11/2002
24/02/2003
90
207.4
207.4
20.00
20.00
20.00
D365/02
26/11/2002
26/11/2002
10/12/2002
14
35.4
35.4
19.55
19.55
19.55
D363/02
25/11/2002
25/11/2002
24/12/2002
29
251.6
251.6
19.65
19.65
19.65
D362/02
25/11/2002
25/11/2002
21/02/2003
88
673.7
673.7
20.00
20.00
20.00
D360/02
22/11/2002
22/11/2002
23/12/2002
31
50.0
50.0
19.65
19.65
19.65
D359/02
22/11/2002
22/11/2002
20/02/2003
90
211.0
211.0
20.00
20.00
20.00
D361/02
22/11/2002
22/11/2002
06/12/2002
14
40.8
40.6
19.50
19.54
19.55
D358/02
21/11/2002
21/11/2002
05/12/2002
14
46.3
39.9
19.00
19.50
19.55
D357/02
21/11/2002
21/11/2002
20/12/2002
29
80.5
80.5
19.60
19.63
19.65
D356/02
21/11/2002
21/11/2002
19/02/2003
90
171.9
171.9
20.00
20.00
20.00
D355/02
20/11/2002
20/11/2002
18/02/2003
90
153.1
50.0
20.00
20.00
20.00
D354/02
15/11/2002
15/11/2002
29/11/2002
14
116.0
116.0
21.00
21.00
21.00
D353/02
13/11/2002
13/11/2002
27/11/2002
14
634.1
633.9
21.00
21.00
21.00
D352/02
12/11/2002
12/11/2002
26/11/2002
14
12.4
12.4
21.00
21.00
21.00
D351/02
11/11/2002
11/11/2002
25/11/2002
14
3.0
3.0
21.00
21.00
21.00
D349/02
08/11/2002
08/11/2002
09/12/2002
31
30.3
30.3
21.10
21.10
21.10
D348/02
07/11/2002
07/11/2002
21/11/2002
14
1.0
1.0
21.00
21.00
21.00
D347/02
07/11/2002
07/11/2002
06/12/2002
29
10.3
10.3
21.10
21.10
21.10
D346/02
07/11/2002
07/11/2002
05/02/2003
90
5.0
5.0
21.50
21.50
21.50
D344/02
06/11/2002
06/11/2002
06/12/2002
30
110.7
110.7
21.10
21.10
21.10
D343/02
06/11/2002
06/11/2002
04/02/2003
90
81.3
81.3
21.50
21.50
21.50
D345/02
06/11/2002
06/11/2002
20/11/2002
14
14.2
14.0
21.00
21.00
21.00
D342/02
05/11/2002
05/11/2002
19/11/2002
14
114.3
114.3
21.00
21.00
21.00
D341/02
05/11/2002
05/11/2002
05/12/2002
30
152.3
152.3
21.00
21.10
21.10
D340/02
05/11/2002
05/11/2002
03/02/2003
90
146.5
146.5
21.50
21.50
21.50
D339/02
25/10/2002
25/10/2002
23/01/2003
90
28.0
28.0
21.50
21.50
21.50
D336/02
23/10/2002
23/10/2002
22/11/2002
30
106.2
106.2
21.50
21.60
21.60
D335/02
23/10/2002
23/10/2002
21/01/2003
90
28.0
28.0
22.00
22.00
22.00
D337/02
23/10/2002
23/10/2002
06/11/2002
14
321.6
321.6
21.40
21.50
21.50
D333/02
22/10/2002
22/10/2002
22/11/2002
31
73.0
73.0
21.50
21.59
21.60
D332/02
22/10/2002
22/10/2002
20/01/2003
90
319.0
319.0
22.00
22.00
22.00
D334/02
22/10/2002
22/10/2002
05/11/2002
14
158.3
158.3
21.46
21.50
21.50
D329/02
21/10/2002
21/10/2002
17/01/2003
88
361.7
361.7
22.00
22.00
22.00
D331/02
21/10/2002
21/10/2002
04/11/2002
14
55.9
55.8
21.40
21.50
21.50
D330/02
21/10/2002
21/10/2002
21/11/2002
31
80.7
80.7
21.55
21.60
21.60
D326/02
18/10/2002
18/10/2002
16/01/2003
90
59.0
59.0
22.00
22.00
22.00
D327/02
18/10/2002
18/10/2002
18/11/2002
31
110.0
110.0
21.50
21.60
21.60
D328/02
18/10/2002
18/10/2002
01/11/2002
14
8.0
8.0
21.50
21.50
21.50
D325/02
17/10/2002
17/10/2002
31/10/2002
14
13.0
13.0
21.45
21.49
21.50
D324/02
17/10/2002
17/10/2002
15/01/2003
90
24.0
24.0
22.00
22.00
22.00
D323/02
16/10/2002
16/10/2002
30/10/2002
14
27.5
27.5
21.40
21.47
21.50
D321/02
16/10/2002
16/10/2002
14/01/2003
90
422.5
422.5
22.00
22.00
22.00
D322/02
16/10/2002
16/10/2002
15/11/2002
30
63.0
63.0
21.55
21.60
21.60
D317/02
15/10/2002
15/10/2002
29/10/2002
14
13.6
13.6
22.40
22.40
22.40
D316/02
15/10/2002
15/10/2002
15/11/2002
31
38.0
38.0
22.50
22.55
22.55
D315/02
15/10/2002
15/10/2002
13/01/2003
90
45.3
45.3
23.00
23.00
23.00
D313/02
14/10/2002
14/10/2002
14/11/2002
31
20.2
20.2
22.50
22.54
22.55
D312/02
14/10/2002
14/10/2002
10/01/2003
88
44.0
44.0
23.00
23.00
23.00
D314/02
14/10/2002
14/10/2002
28/10/2002
14
10.2
10.2
22.25
22.36
22.40
D309/02
11/10/2002
11/10/2002
09/01/2003
90
323.0
323.0
22.95
23.00
23.00
D310/02
11/10/2002
11/10/2002
11/11/2002
31
28.2
28.2
22.50
22.54
22.55
D311/02
11/10/2002
11/10/2002
25/10/2002
14
25.3
25.3
22.40
22.40
22.40
D306/02
10/10/2002
10/10/2002
08/01/2003
90
36.2
36.0
23.00
23.00
23.00
D307/02
10/10/2002
10/10/2002
11/11/2002
32
0.8
0.8
22.50
22.52
22.55
D308/02
10/10/2002
10/10/2002
24/10/2002
14
51.5
51.5
22.30
22.40
22.40
D305/02
09/10/2002
09/10/2002
08/11/2002
30
56.7
56.7
22.35
22.52
22.55
D304/02
09/10/2002
09/10/2002
07/01/2003
90
30.0
30.0
23.00
23.00
23.00
D302/02
08/10/2002
08/10/2002
06/01/2003
90
0.5
0.5
23.00
23.00
23.00
D303/02
08/10/2002
08/10/2002
22/10/2002
14
95.9
95.9
22.40
22.40
22.40
D301/02
07/10/2002
07/10/2002
06/01/2003
91
56.7
56.5
22.95
23.00
23.00
D300/02
04/10/2002
04/10/2002
24/12/2002
81
67.8
67.8
23.00
23.00
23.00
D297/02
03/10/2002
03/10/2002
23/12/2002
81
409.4
0.1
23.00
23.00
23.00
D298/02
03/10/2002
03/10/2002
23/12/2002
81
404.5
404.3
23.00
23.00
23.00
D299/02
03/10/2002
03/10/2002
01/11/2002
29
244.3
244.3
22.50
22.50
22.55
D296/02
26/09/2002
26/09/2002
25/10/2002
29
8.1
8.1
23.50
23.50
23.50
D295/02
25/09/2002
25/09/2002
25/10/2002
30
166.1
166.1
23.50
23.50
23.50
D294/02
24/09/2002
24/09/2002
24/10/2002
30
84.7
84.7
23.50
23.50
23.50
D292/02
23/09/2002
23/09/2002
23/10/2002
30
529.5
524.0
23.40
23.50
23.50
D291/02
23/09/2002
23/09/2002
20/12/2002
88
37.2
37.2
24.00
24.00
24.00
D293/02
23/09/2002
23/09/2002
07/10/2002
14
284.1
284.0
23.00
23.37
23.40
D289/02
20/09/2002
20/09/2002
19/12/2002
90
10.7
10.7
24.00
24.00
24.00
D290/02
20/09/2002
20/09/2002
04/10/2002
14
135.7
135.6
23.38
23.40
23.40
D287/02
19/09/2002
19/09/2002
18/12/2002
90
29.4
29.4
24.00
24.00
24.00
D288/02
19/09/2002
19/09/2002
03/10/2002
14
172.6
172.6
23.40
23.40
23.40
D285/02
18/09/2002
18/09/2002
17/12/2002
90
65.2
65.2
24.00
24.00
24.00
D286/02
18/09/2002
18/09/2002
02/10/2002
14
71.4
71.4
23.40
23.40
23.40
D284/02
17/09/2002
17/09/2002
01/10/2002
14
101.9
101.9
23.40
23.40
23.40
D283/02
17/09/2002
17/09/2002
16/12/2002
90
3.7
3.7
24.00
24.00
24.00
D282/02
16/09/2002
16/09/2002
30/09/2002
14
54.5
54.5
23.40
23.40
23.40
D281/02
16/09/2002
16/09/2002
13/12/2002
88
5.5
5.5
24.00
24.00
24.00
D280/02
13/09/2002
13/09/2002
27/09/2002
14
85.5
85.5
23.30
23.39
23.40
D278/02
12/09/2002
12/09/2002
26/09/2002
14
3.3
3.3
23.30
23.39
23.40
D277/02
12/09/2002
12/09/2002
11/12/2002
90
2.0
2.0
24.00
24.00
24.00
D274/02
11/09/2002
11/09/2002
25/09/2002
14
67.9
67.9
23.75
23.80
23.80
D273/02
11/09/2002
11/09/2002
10/12/2002
90
24.3
24.3
24.50
24.50
24.50
D272/02
10/09/2002
10/09/2002
24/09/2002
14
120.4
120.4
23.80
23.80
23.80
D271/02
10/09/2002
10/09/2002
09/12/2002
90
31.3
31.3
24.50
24.50
24.50
D270/02
09/09/2002
09/09/2002
23/09/2002
14
69.5
68.5
23.80
23.80
23.80
D269/02
09/09/2002
09/09/2002
06/12/2002
88
117.6
117.6
24.50
24.50
24.50
D268/02
06/09/2002
06/09/2002
20/09/2002
14
246.0
246.0
23.80
23.80
23.80
D267/02
06/09/2002
06/09/2002
05/12/2002
90
91.2
91.2
24.50
24.50
24.50
D266/02
05/09/2002
05/09/2002
19/09/2002
14
124.8
124.8
23.80
23.80
23.80
D265/02
05/09/2002
05/09/2002
04/12/2002
90
46.1
46.1
24.50
24.50
24.50
D263/02
04/09/2002
04/09/2002
03/12/2002
90
145.4
145.4
24.00
24.50
24.50
D264/02
04/09/2002
04/09/2002
18/09/2002
14
67.5
67.5
23.30
23.80
23.80
D262/02
03/09/2002
03/09/2002
17/09/2002
14
69.9
69.9
23.70
23.80
23.80
D261/02
03/09/2002
03/09/2002
02/12/2002
90
145.4
145.4
24.50
24.50
24.50
D259/02
02/09/2002
02/09/2002
29/11/2002
88
103.5
103.5
24.50
24.50
24.50
D260/02
02/09/2002
02/09/2002
16/09/2002
14
85.0
83.5
23.80
23.80
23.80
D258/02
30/08/2002
30/08/2002
28/11/2002
90
55.6
55.6
24.50
24.50
24.50
D256/02
28/08/2002
28/08/2002
26/11/2002
90
263.1
263.1
25.00
25.00
25.00
D254/02
26/08/2002
26/08/2002
22/11/2002
88
75.6
75.6
25.00
25.00
25.00
D255/02
26/08/2002
26/08/2002
09/09/2002
14
48.2
48.2
24.25
24.29
24.30
D252/02
23/08/2002
23/08/2002
21/11/2002
90
173.4
173.4
25.00
25.00
25.00
D253/02
23/08/2002
23/08/2002
06/09/2002
14
104.9
104.4
24.00
24.26
24.30
D251/02
22/08/2002
22/08/2002
05/09/2002
14
100.8
100.2
23.70
24.29
24.30
D250/02
22/08/2002
22/08/2002
20/11/2002
90
150.2
150.2
25.00
25.00
25.00
D248/02
15/08/2002
15/08/2002
13/11/2002
90
42.0
42.0
25.00
25.00
25.00
D249/02
15/08/2002
15/08/2002
29/08/2002
14
33.9
33.9
24.30
24.30
24.30
D243/02
13/08/2002
13/08/2002
11/11/2002
90
20.0
20.0
26.00
26.00
26.00
D244/02
13/08/2002
13/08/2002
27/08/2002
14
57.5
57.5
25.30
25.30
25.30
D240/02
12/08/2002
12/08/2002
08/11/2002
88
52.0
52.0
26.00
26.00
26.00
D241/02
12/08/2002
12/08/2002
12/09/2002
31
0.3
0.3
25.40
25.40
25.40
D242/02
12/08/2002
12/08/2002
26/08/2002
14
61.5
61.5
25.25
25.30
25.30
D239/02
09/08/2002
09/08/2002
23/08/2002
14
62.0
61.9
24.50
25.22
25.30
D238/02
09/08/2002
09/08/2002
07/11/2002
90
30.0
30.0
26.00
26.00
26.00
D236/02
08/08/2002
08/08/2002
09/09/2002
32
26.4
26.3
25.20
25.30
25.40
D235/02
08/08/2002
08/08/2002
06/11/2002
90
241.0
241.0
26.00
26.00
26.00
D237/02
08/08/2002
08/08/2002
22/08/2002
14
90.0
85.9
24.90
25.19
25.30
D231/02
07/08/2002
07/08/2002
06/09/2002
30
111.3
111.3
26.25
26.39
26.40
D230/02
07/08/2002
07/08/2002
05/11/2002
90
144.2
144.2
27.00
27.00
27.00
D228/02
06/08/2002
06/08/2002
04/11/2002
90
31.8
31.8
26.85
26.98
27.00
D229/02
06/08/2002
06/08/2002
06/09/2002
31
25.0
25.0
26.30
26.38
26.40
D227/02
05/08/2002
05/08/2002
01/11/2002
88
53.0
53.0
27.00
27.00
27.00
D226/02
02/08/2002
02/08/2002
31/10/2002
90
25.0
25.0
27.00
27.00
27.00
D225/02
01/08/2002
01/08/2002
30/10/2002
90
35.0
35.0
26.98
26.99
27.00
D224/02
31/07/2002
31/07/2002
30/08/2002
30
60.3
60.3
26.30
26.39
26.40
D223/02
31/07/2002
31/07/2002
29/10/2002
90
112.5
112.5
27.00
27.00
27.00
D221/02
30/07/2002
30/07/2002
28/10/2002
90
134.5
134.5
27.00
27.00
27.00
D222/02
30/07/2002
30/07/2002
30/08/2002
31
35.7
35.7
26.40
26.40
26.40
D219/02
29/07/2002
29/07/2002
25/10/2002
88
5.0
5.0
27.00
27.00
27.00
D220/02
29/07/2002
29/07/2002
29/08/2002
31
30.2
30.2
26.00
26.33
26.40
D218/02
26/07/2002
26/07/2002
24/10/2002
90
0.3
0.3
27.00
27.00
27.00
D215/02
25/07/2002
25/07/2002
23/10/2002
90
85.6
85.6
27.00
27.00
27.00
D217/02
25/07/2002
25/07/2002
08/08/2002
14
57.8
57.8
26.15
26.23
26.25
D216/02
25/07/2002
25/07/2002
26/08/2002
32
6.7
6.6
26.35
26.40
26.40
D214/02
24/07/2002
24/07/2002
07/08/2002
14
69.7
69.7
26.00
26.20
26.25
D213/02
24/07/2002
24/07/2002
23/08/2002
30
59.2
59.2
26.25
26.38
26.40
D212/02
24/07/2002
24/07/2002
22/10/2002
90
177.7
177.7
27.00
27.00
27.00
D209/02
23/07/2002
23/07/2002
21/10/2002
90
173.9
173.8
26.99
27.00
27.00
D211/02
23/07/2002
23/07/2002
06/08/2002
14
31.4
31.3
25.80
26.20
26.25
D210/02
23/07/2002
23/07/2002
23/08/2002
31
48.1
48.0
26.30
26.38
26.40
D207/02
22/07/2002
22/07/2002
18/10/2002
88
44.5
44.5
27.00
27.00
27.00
D208/02
22/07/2002
22/07/2002
05/08/2002
14
24.2
20.7
25.80
26.04
26.25
D206/02
19/07/2002
19/07/2002
17/10/2002
90
26.6
26.5
26.99
27.00
27.00
D203/02
15/07/2002
15/07/2002
11/10/2002
88
72.1
72.1
27.50
27.50
27.50
D204/02
15/07/2002
15/07/2002
29/07/2002
14
153.4
153.3
26.60
26.66
26.70
D201/02
12/07/2002
12/07/2002
10/10/2002
90
92.0
92.0
27.50
27.50
27.50
D202/02
12/07/2002
12/07/2002
26/07/2002
14
93.7
93.7
26.70
26.70
26.70
D199/02
11/07/2002
11/07/2002
09/10/2002
90
13.8
13.8
27.50
27.50
27.50
D200/02
11/07/2002
11/07/2002
25/07/2002
14
126.4
126.3
26.40
26.58
26.70
D196/02
10/07/2002
10/07/2002
24/07/2002
14
135.2
135.2
26.30
27.00
27.20
D195/02
10/07/2002
10/07/2002
08/10/2002
90
152.6
152.5
27.99
28.00
28.00
D194/02
09/07/2002
09/07/2002
07/10/2002
90
85.0
85.0
27.75
27.99
28.00
D193/02
08/07/2002
08/07/2002
08/08/2002
31
86.8
86.7
27.00
27.28
27.30
D192/02
08/07/2002
08/07/2002
04/10/2002
88
169.4
169.3
27.75
27.99
28.00
D191/02
05/07/2002
05/07/2002
03/10/2002
90
148.6
148.5
27.75
27.99
28.00
D190/02
04/07/2002
04/07/2002
02/10/2002
90
117.5
117.5
27.99
28.00
28.00
D189/02
03/07/2002
03/07/2002
01/10/2002
90
155.1
155.0
27.00
27.96
28.00
D188/02
02/07/2002
02/07/2002
30/09/2002
90
148.8
148.7
27.75
27.99
28.00
D187/02
01/07/2002
01/07/2002
27/09/2002
88
44.0
44.0
27.75
27.94
28.00
D185/02
28/06/2002
28/06/2002
26/09/2002
90
142.9
142.9
27.75
28.00
28.00
D186/02
28/06/2002
28/06/2002
29/07/2002
31
39.5
39.5
27.00
27.26
27.30
D184/02
27/06/2002
27/06/2002
26/07/2002
29
16.5
16.5
27.00
27.26
27.30
D183/02
27/06/2002
27/06/2002
25/09/2002
90
26.1
26.1
28.00
28.00
28.00
D181/02
26/06/2002
26/06/2002
24/09/2002
90
43.6
43.6
28.00
28.00
28.00
D182/02
26/06/2002
26/06/2002
26/07/2002
30
51.4
51.4
27.00
27.29
27.30
D180/02
25/06/2002
25/06/2002
25/07/2002
30
6.6
6.6
27.30
27.30
27.30
D177/02
25/06/2002
25/06/2002
23/09/2002
90
128.5
8.5
27.50
27.68
28.00
D178/02
25/06/2002
25/06/2002
25/07/2002
30
22.2
18.7
26.90
27.09
27.30
D179/02
25/06/2002
25/06/2002
23/09/2002
90
130.0
130.0
28.00
28.00
28.00
D176/02
24/06/2002
24/06/2002
24/07/2002
30
2.0
2.0
27.00
27.00
27.00
D173/02
14/06/2002
14/06/2002
12/09/2002
90
2.0
2.0
28.50
28.50
28.50
D174/02
14/06/2002
14/06/2002
15/07/2002
31
19.0
19.0
27.85
27.85
27.85
D172/02
13/06/2002
13/06/2002
15/07/2002
32
110.5
109.4
27.50
27.82
27.85
D171/02
13/06/2002
13/06/2002
11/09/2002
90
98.8
98.7
28.49
28.50
28.50
D170/02
12/06/2002
12/06/2002
12/07/2002
30
83.2
79.4
27.60
27.78
27.85
D169/02
12/06/2002
12/06/2002
10/09/2002
90
192.3
192.2
28.49
28.50
28.50
D165/02
11/06/2002
11/06/2002
09/09/2002
90
2.0
2.0
29.00
29.00
29.00
D166/02
11/06/2002
11/06/2002
11/07/2002
30
44.5
44.4
28.00
28.26
28.30
D164/02
10/06/2002
10/06/2002
10/07/2002
30
86.7
86.7
28.20
28.29
28.30
D163/02
10/06/2002
10/06/2002
06/09/2002
88
59.2
59.2
29.00
29.00
29.00
D161/02
07/06/2002
07/06/2002
05/09/2002
90
53.0
53.0
29.00
29.00
29.00
D162/02
07/06/2002
07/06/2002
08/07/2002
31
104.9
91.9
28.15
28.27
28.30
D160/02
06/06/2002
06/06/2002
05/07/2002
29
59.4
59.4
28.15
28.30
28.30
D159/02
06/06/2002
06/06/2002
04/09/2002
90
29.2
29.2
29.00
29.00
29.00
D156/02
05/06/2002
05/06/2002
05/07/2002
30
39.6
39.6
28.75
28.79
28.80
D155/02
05/06/2002
05/06/2002
03/09/2002
90
111.8
111.8
29.50
29.50
29.50
D153/02
04/06/2002
04/06/2002
02/09/2002
90
106.0
106.0
29.50
29.50
29.50
D154/02
04/06/2002
04/06/2002
04/07/2002
30
81.2
81.2
28.80
28.80
28.80
D151/02
03/06/2002
03/06/2002
30/08/2002
88
32.8
32.8
29.50
29.50
29.50
D152/02
03/06/2002
03/06/2002
03/07/2002
30
64.0
64.0
28.50
28.77
28.80
D150/02
31/05/2002
31/05/2002
01/07/2002
31
7.0
7.0
28.75
28.78
28.80
D149/02
31/05/2002
31/05/2002
29/08/2002
90
97.3
97.3
29.50
29.50
29.50
D148/02
30/05/2002
30/05/2002
28/06/2002
29
109.8
109.5
28.50
28.74
28.80
D147/02
30/05/2002
30/05/2002
28/08/2002
90
176.5
176.5
29.50
29.50
29.50
D144/02
28/05/2002
28/05/2002
26/08/2002
90
114.4
114.4
30.25
30.48
30.50
D142/02
27/05/2002
27/05/2002
23/08/2002
88
2.0
2.0
30.50
30.50
30.50
D143/02
27/05/2002
27/05/2002
27/06/2002
31
59.5
59.5
29.75
29.75
29.75
D141/02
24/05/2002
24/05/2002
22/08/2002
90
115.0
115.0
30.50
30.50
30.50
D140/02
23/05/2002
23/05/2002
21/08/2002
90
31.0
31.0
30.50
30.50
30.50
D137/02
15/05/2002
15/05/2002
13/08/2002
90
165.3
165.3
31.50
31.50
31.50
D138/02
15/05/2002
15/05/2002
14/06/2002
30
1.3
1.3
30.70
30.70
30.70
D136/02
14/05/2002
14/05/2002
14/06/2002
31
38.8
38.8
30.50
30.68
30.70
D135/02
14/05/2002
14/05/2002
12/08/2002
90
60.5
60.5
31.50
31.50
31.50
D133/02
13/05/2002
13/05/2002
13/06/2002
31
2.0
2.0
30.00
30.46
30.70
D132/02
13/05/2002
13/05/2002
09/08/2002
88
66.7
66.7
31.50
31.50
31.50
D134/02
13/05/2002
13/05/2002
27/05/2002
14
48.8
48.8
30.00
30.48
30.50
D131/02
10/05/2002
10/05/2002
24/05/2002
14
132.7
132.7
29.00
30.49
30.50
D129/02
10/05/2002
10/05/2002
08/08/2002
90
98.1
98.1
31.50
31.50
31.50
D130/02
10/05/2002
10/05/2002
10/06/2002
31
3.7
3.7
29.90
30.42
30.70
D128/02
09/05/2002
09/05/2002
07/08/2002
90
58.5
58.5
31.50
31.50
31.50
D126/02
08/05/2002
08/05/2002
07/06/2002
30
144.1
144.1
30.50
30.99
31.00
D125/02
08/05/2002
08/05/2002
06/08/2002
90
43.2
43.2
32.00
32.00
32.00
D124/02
07/05/2002
07/05/2002
05/08/2002
90
128.3
128.3
32.00
32.00
32.00
D122/02
30/04/2002
30/04/2002
29/07/2002
90
11.5
11.5
32.00
32.00
32.00
D123/02
30/04/2002
30/04/2002
29/07/2002
90
2.0
2.0
32.00
32.00
32.00
D121/02
29/04/2002
29/04/2002
26/07/2002
88
85.0
85.0
31.50
31.98
32.00
D120/02
26/04/2002
26/04/2002
25/07/2002
90
120.2
120.2
32.00
32.00
32.00
D119/02
25/04/2002
25/04/2002
24/07/2002
90
25.0
25.0
32.00
32.00
32.00
D117/02
24/04/2002
24/04/2002
30/04/2002
6
69.1
69.0
30.00
30.85
31.30
D116/02
24/04/2002
24/04/2002
23/07/2002
90
182.3
182.3
32.50
32.50
32.50
D115/02
23/04/2002
23/04/2002
22/07/2002
90
81.0
81.0
32.50
32.50
32.50
D113/02
22/04/2002
22/04/2002
19/07/2002
88
73.0
73.0
32.50
32.50
32.50
D114/02
22/04/2002
22/04/2002
29/04/2002
7
61.2
61.2
31.00
31.18
31.30
D112/02
19/04/2002
19/04/2002
26/04/2002
7
115.9
115.8
31.00
31.27
31.30
D111/02
19/04/2002
19/04/2002
18/07/2002
90
30.0
30.0
32.50
32.50
32.50
D110/02
18/04/2002
18/04/2002
25/04/2002
7
111.0
110.9
31.10
31.23
31.30
D108/02
17/04/2002
17/04/2002
24/04/2002
7
70.6
70.5
31.15
31.18
31.30
D103/02
15/04/2002
15/04/2002
12/07/2002
88
128.9
128.9
32.50
32.50
32.50
D104/02
15/04/2002
15/04/2002
29/04/2002
14
14.1
13.5
31.25
31.28
31.30
D105/02
15/04/2002
15/04/2002
22/04/2002
7
248.1
237.6
30.95
31.12
31.25
D99/02
11/04/2002
11/04/2002
18/04/2002
7
79.7
79.6
32.00
32.18
32.25
D98/02
11/04/2002
11/04/2002
10/07/2002
90
50.0
50.0
33.50
33.50
33.50
D97/02
10/04/2002
10/04/2002
17/04/2002
7
217.9
217.9
32.10
32.19
32.25
D96/02
10/04/2002
10/04/2002
09/07/2002
90
50.2
50.2
33.50
33.50
33.50
D94/02
09/04/2002
09/04/2002
08/07/2002
90
80.0
80.0
33.50
33.50
33.50
D95/02
09/04/2002
09/04/2002
16/04/2002
7
119.4
119.4
32.00
32.14
32.25
D93/02
08/04/2002
08/04/2002
08/05/2002
30
21.7
21.7
32.40
32.43
32.50
D92/02
08/04/2002
08/04/2002
05/07/2002
88
122.3
122.3
33.50
33.50
33.50
D91/02
05/04/2002
05/04/2002
04/07/2002
90
72.0
72.0
33.50
33.50
33.50
D90/02
04/04/2002
04/04/2002
03/07/2002
90
52.0
52.0
33.50
33.50
33.50
D89/02
03/04/2002
03/04/2002
02/07/2002
90
95.3
95.3
33.45
33.50
33.50
D88/02
02/04/2002
02/04/2002
01/07/2002
90
22.0
22.0
33.50
33.50
33.50
D87/02
01/04/2002
01/04/2002
28/06/2002
88
363.0
353.0
33.50
33.50
33.50
D86/02
29/03/2002
29/03/2002
05/04/2002
7
47.6
47.6
32.10
32.14
32.15
D85/02
29/03/2002
29/03/2002
29/04/2002
31
13.5
13.5
32.45
32.49
32.50
D84/02
29/03/2002
29/03/2002
05/04/2002
7
5.4
5.0
32.15
32.15
32.15
D81/02
28/03/2002
28/03/2002
26/06/2002
90
60.0
60.0
33.50
33.50
33.50
D75/02
27/03/2002
27/03/2002
25/06/2002
90
93.4
93.4
34.50
34.50
34.50
D77/02
27/03/2002
27/03/2002
03/04/2002
7
14.2
14.2
33.00
33.15
33.20
D76/02
27/03/2002
27/03/2002
26/04/2002
30
42.0
42.0
33.50
33.50
33.50
D73/02
26/03/2002
26/03/2002
26/04/2002
31
20.0
20.0
33.50
33.50
33.50
D74/02
26/03/2002
26/03/2002
02/04/2002
7
4.0
4.0
33.15
33.15
33.15
D72/02
26/03/2002
26/03/2002
24/06/2002
90
6.0
2.0
34.50
34.50
34.50
D69/02
25/03/2002
25/03/2002
25/04/2002
31
21.5
21.5
33.50
33.50
33.50
D71/02
25/03/2002
25/03/2002
01/04/2002
7
47.2
47.2
33.00
33.11
33.20
D68/02
25/03/2002
25/03/2002
21/06/2002
88
30.5
30.5
34.35
34.48
34.50
D66/02
22/03/2002
22/03/2002
20/06/2002
90
40.0
40.0
34.50
34.50
34.50
D65/02
21/03/2002
21/03/2002
22/04/2002
32
6.8
6.8
33.00
33.24
33.50
D62/02
20/03/2002
20/03/2002
18/06/2002
90
12.2
12.2
34.45
34.46
34.50
D63/02
20/03/2002
20/03/2002
19/04/2002
30
14.5
14.5
33.50
33.50
33.50
D61/02
15/03/2002
15/03/2002
13/06/2002
90
10.0
10.0
34.45
34.45
34.45
D60/02
14/03/2002
14/03/2002
15/04/2002
32
55.8
55.7
33.00
33.43
33.50
D59/02
14/03/2002
14/03/2002
28/03/2002
14
8.2
0.8
32.75
32.81
33.00
D57/02
13/03/2002
13/03/2002
12/04/2002
30
36.2
36.2
34.00
34.00
34.00
D56/02
12/03/2002
12/03/2002
12/04/2002
31
11.5
11.5
34.00
34.00
34.00
D55/02
12/03/2002
12/03/2002
10/06/2002
90
1.5
1.5
35.00
35.00
35.00
D54/02
11/03/2002
11/03/2002
11/04/2002
31
112.3
112.3
33.80
33.99
34.00
D53/02
11/03/2002
11/03/2002
07/06/2002
88
32.6
32.6
35.00
35.00
35.00
D51/02
08/03/2002
08/03/2002
06/06/2002
90
120.7
120.7
35.00
35.00
35.00
D52/02
08/03/2002
08/03/2002
08/04/2002
31
117.0
117.0
34.00
34.00
34.00
D50/02
07/03/2002
07/03/2002
08/04/2002
32
61.0
61.0
34.00
34.00
34.00
D49/02
06/03/2002
06/03/2002
05/04/2002
30
53.6
53.6
34.00
34.00
34.00
D48/02
06/03/2002
06/03/2002
04/06/2002
90
93.5
93.5
35.00
35.00
35.00
D46/02
05/03/2002
05/03/2002
03/06/2002
90
128.3
128.3
35.00
35.00
35.00
D47/02
05/03/2002
05/03/2002
05/04/2002
31
60.5
60.5
34.00
34.00
34.00
D45/02
01/03/2002
01/03/2002
30/05/2002
90
231.0
231.0
35.00
35.00
35.00
D42/02
28/02/2002
28/02/2002
28/03/2002
28
3.3
3.3
34.00
34.00
34.00
D43/02
28/02/2002
28/02/2002
28/03/2002
28
26.5
26.5
34.00
34.00
34.00
D41/02
28/02/2002
28/02/2002
29/05/2002
90
90.5
90.5
35.00
35.00
35.00
D40/02
27/02/2002
27/02/2002
28/05/2002
90
5.0
5.0
35.00
35.00
35.00
D37/02
22/02/2002
22/02/2002
01/03/2002
7
136.7
136.7
33.00
33.53
33.60
D36/02
22/02/2002
22/02/2002
22/03/2002
28
15.5
15.5
34.00
34.00
34.00
D35/02
22/02/2002
22/02/2002
23/05/2002
90
104.0
104.0
35.00
35.00
35.00
D33/02
21/02/2002
21/02/2002
22/05/2002
90
25.4
25.4
35.00
35.00
35.00
D34/02
21/02/2002
21/02/2002
21/03/2002
28
79.5
79.5
33.90
33.99
34.00
D32/02
20/02/2002
20/02/2002
21/05/2002
90
26.0
26.0
35.00
35.00
35.00
D31/02
15/02/2002
15/02/2002
16/05/2002
90
9.0
9.0
35.00
35.00
35.00
D28/02
14/02/2002
14/02/2002
15/05/2002
90
28.5
28.5
35.00
35.00
35.00
D27/02
14/02/2002
14/02/2002
14/03/2002
28
11.4
11.4
34.00
34.00
34.00
D30/02
14/02/2002
14/02/2002
21/02/2002
7
193.0
192.9
33.00
33.51
33.60
D29/02
14/02/2002
14/02/2002
28/02/2002
14
11.5
11.5
33.50
33.58
33.75
D25/02
13/02/2002
13/02/2002
27/02/2002
14
11.3
11.3
33.50
33.62
33.75
D24/02
13/02/2002
13/02/2002
14/05/2002
90
81.1
81.0
34.90
35.00
35.00
D23/02
13/02/2002
13/02/2002
13/03/2002
28
3.6
3.6
34.00
34.00
34.00
D26/02
13/02/2002
13/02/2002
20/02/2002
7
145.7
145.7
33.00
33.54
33.60
D22/02
12/02/2002
12/02/2002
13/05/2002
90
50.5
50.5
35.00
35.00
35.00
D20/02
11/02/2002
11/02/2002
11/03/2002
28
82.3
82.3
34.00
34.00
34.00
D21/02
11/02/2002
11/02/2002
10/05/2002
88
119.8
119.8
35.00
35.00
35.00
D19/02
08/02/2002
08/02/2002
09/05/2002
90
19.0
19.0
35.00
35.00
35.00
D18/02
07/02/2002
07/02/2002
08/05/2002
90
18.3
18.3
35.00
35.00
35.00
D17/02
06/02/2002
06/02/2002
07/05/2002
90
198.5
198.3
34.90
35.00
35.00
D16/02
05/02/2002
05/02/2002
07/05/2002
91
85.3
85.3
35.00
35.00
35.00
D15/02
04/02/2002
04/02/2002
07/05/2002
92
19.0
19.0
35.00
35.00
35.00
D14/02
01/02/2002
01/02/2002
07/05/2002
95
61.5
61.5
35.00
35.00
35.00
D13/02
31/01/2002
31/01/2002
30/04/2002
89
171.1
171.1
35.00
35.00
35.00
D12/02
30/01/2002
30/01/2002
30/04/2002
90
50.0
50.0
35.00
35.00
35.00
D11/02
29/01/2002
29/01/2002
29/04/2002
90
30.0
30.0
35.00
35.00
35.00
D9/02
15/01/2002
15/01/2002
15/04/2002
90
50.8
50.8
35.00
35.00
35.00
D8/02
14/01/2002
14/01/2002
12/04/2002
88
255.0
255.0
35.00
35.00
35.00
D7/02
11/01/2002
11/01/2002
11/04/2002
90
76.0
76.0
35.00
35.00
35.00
D6/02
10/01/2002
10/01/2002
10/04/2002
90
36.0
36.0
35.00
35.00
35.00
D5/02
09/01/2002
09/01/2002
09/04/2002
90
37.3
37.3
35.00
35.00
35.00
D4/02
08/01/2002
08/01/2002
08/04/2002
90
65.3
65.3
35.00
35.00
35.00
D3/02
07/01/2002
07/01/2002
05/04/2002
88
311.0
311.0
35.00
35.00
35.00
D2/02
04/01/2002
04/01/2002
04/04/2002
90
11.5
11.5
35.00
35.00
35.00
D1/02
03/01/2002
03/01/2002
03/04/2002
90
12.0
12.0
35.00
35.00
35.00
D217/01
28/12/2001
28/12/2001
11/01/2002
14
44.2
44.2
33.00
33.67
33.75
D216/01
28/12/2001
28/12/2001
28/01/2002
31
136.9
136.9
33.00
33.99
34.00
D215/01
28/12/2001
28/12/2001
28/03/2002
90
80.0
80.0
35.00
35.00
35.00
D214/01
27/12/2001
27/12/2001
28/01/2002
32
94.5
87.0
34.00
34.00
34.00
D213/01
27/12/2001
27/12/2001
27/03/2002
90
65.0
60.0
35.00
35.00
35.00
D211/01
21/12/2001
21/12/2001
21/03/2002
90
44.0
34.0
35.00
35.00
35.00
D212/01
21/12/2001
21/12/2001
21/01/2002
31
115.4
115.4
33.85
33.96
34.00
D205/01
11/12/2001
11/12/2001
11/01/2002
31
0.3
0.3
33.00
33.37
33.60
D204/01
11/12/2001
11/12/2001
11/03/2002
90
15.0
15.0
35.00
35.00
35.00
D203/01
10/12/2001
10/12/2001
21/12/2001
11
194.4
194.4
33.60
33.64
33.70
D201/01
10/12/2001
10/12/2001
08/03/2002
88
282.0
282.0
35.00
35.00
35.00
D202/01
10/12/2001
10/12/2001
10/01/2002
31
21.1
21.1
34.00
34.00
34.00
D199/01
07/12/2001
07/12/2001
07/03/2002
90
15.0
15.0
35.00
35.00
35.00
D200/01
07/12/2001
07/12/2001
08/01/2002
32
15.4
15.4
34.00
34.00
34.00
D197/01
06/12/2001
06/12/2001
06/03/2002
90
20.5
20.5
35.00
35.00
35.00
D198/01
06/12/2001
06/12/2001
07/01/2002
32
10.4
8.4
34.00
34.00
34.00
D196/01
29/11/2001
29/11/2001
06/12/2001
7
37.5
37.5
33.64
33.65
33.65
D195/01
29/11/2001
29/11/2001
28/12/2001
29
10.0
10.0
34.00
34.00
34.00
D194/01
28/11/2001
28/11/2001
28/12/2001
30
0.4
0.4
34.00
34.00
34.00
D193/01
28/11/2001
28/11/2001
26/02/2002
90
23.0
23.0
35.00
35.00
35.00
D191/01
27/11/2001
27/11/2001
25/02/2002
90
11.0
11.0
35.00
35.00
35.00
D192/01
27/11/2001
27/11/2001
28/12/2001
31
12.0
12.0
34.00
34.00
34.00
D190/01
26/11/2001
26/11/2001
22/02/2002
88
15.7
15.7
34.70
34.90
35.00
D189/01
23/11/2001
23/11/2001
21/02/2002
90
70.4
70.4
34.95
34.99
35.00
D188/01
22/11/2001
22/11/2001
20/02/2002
90
10.0
10.0
35.00
35.00
35.00
D187/01
21/11/2001
21/11/2001
19/02/2002
90
16.0
16.0
35.00
35.00
35.00
D186/01
20/11/2001
20/11/2001
27/11/2001
7
16.0
16.0
33.65
33.65
33.65
D184/01
16/11/2001
16/11/2001
14/02/2002
90
50.3
50.3
35.00
35.00
35.00
D183/01
15/11/2001
15/11/2001
13/02/2002
90
32.7
32.7
35.00
35.00
35.00
D182/01
13/11/2001
13/11/2001
11/02/2002
90
12.0
12.0
34.98
34.98
34.98
D181/01
12/11/2001
12/11/2001
26/11/2001
14
89.7
89.7
33.55
33.68
33.75
D180/01
12/11/2001
12/11/2001
08/02/2002
88
22.3
22.3
34.98
35.00
35.00
D178/01
09/11/2001
09/11/2001
07/02/2002
90
42.5
42.5
35.00
35.00
35.00
D179/01
09/11/2001
09/11/2001
23/11/2001
14
10.0
10.0
33.65
33.69
33.75
D177/01
08/11/2001
08/11/2001
06/02/2002
90
20.5
20.5
35.00
35.00
35.00
D176/01
07/11/2001
07/11/2001
05/02/2002
90
97.0
97.0
34.98
35.00
35.00
D175/01
06/11/2001
06/11/2001
04/02/2002
90
52.0
52.0
35.00
35.00
35.00
D174/01
05/11/2001
05/11/2001
31/01/2002
87
21.0
21.0
35.00
35.00
35.00
D173/01
02/11/2001
02/11/2001
31/01/2002
90
96.0
96.0
35.00
35.00
35.00
D172/01
01/11/2001
01/11/2001
30/01/2002
90
110.0
110.0
35.00
35.00
35.00
D170/01
31/10/2001
31/10/2001
29/01/2002
90
96.9
96.9
34.98
35.00
35.00
D171/01
31/10/2001
31/10/2001
07/11/2001
7
21.3
21.3
33.50
33.59
33.65
D169/01
25/10/2001
25/10/2001
23/01/2002
90
70.0
70.0
35.00
35.00
35.00
D167/01
24/10/2001
24/10/2001
22/01/2002
90
50.3
50.3
35.00
35.00
35.00
D168/01
24/10/2001
24/10/2001
31/10/2001
7
2.4
2.4
33.60
33.62
33.65
D166/01
23/10/2001
23/10/2001
30/10/2001
7
1.4
1.4
33.50
33.61
33.65
D164/01
23/10/2001
23/10/2001
21/01/2002
90
130.0
130.0
35.00
35.00
35.00
D165/01
23/10/2001
23/10/2001
23/11/2001
31
3.0
3.0
34.00
34.00
34.00
D163/01
22/10/2001
22/10/2001
29/10/2001
7
46.2
46.2
33.40
33.50
33.65
D161/01
19/10/2001
19/10/2001
19/11/2001
31
37.3
37.3
34.00
34.00
34.00
D160/01
19/10/2001
19/10/2001
17/01/2002
90
0.5
0.5
35.00
35.00
35.00
D162/01
19/10/2001
19/10/2001
26/10/2001
7
66.0
66.0
33.30
33.51
33.65
D159/01
18/10/2001
18/10/2001
16/01/2002
90
41.6
41.6
35.00
35.00
35.00
D157/01
17/10/2001
17/10/2001
16/11/2001
30
49.9
49.9
33.95
34.00
34.00
D158/01
17/10/2001
17/10/2001
15/01/2002
90
227.0
227.0
35.00
35.00
35.00
D156/01
16/10/2001
16/10/2001
14/01/2002
90
130.0
130.0
35.00
35.00
35.00
D155/01
15/10/2001
15/10/2001
11/01/2002
88
140.0
140.0
35.00
35.00
35.00
D154/01
12/10/2001
12/10/2001
10/01/2002
90
110.0
110.0
35.00
35.00
35.00
D153/01
11/10/2001
11/10/2001
18/10/2001
7
101.2
101.2
33.30
33.59
33.65
D151/01
10/10/2001
10/10/2001
08/01/2002
90
5.0
5.0
35.00
35.00
35.00
D150/01
09/10/2001
09/10/2001
07/01/2002
90
40.0
40.0
35.00
35.00
35.00
D149/01
08/10/2001
08/10/2001
04/01/2002
88
30.0
30.0
35.00
35.00
35.00
D147/01
03/10/2001
03/10/2001
31/12/2001
89
31.0
31.0
35.00
35.00
35.00
D145/01
01/10/2001
01/10/2001
28/12/2001
88
60.0
60.0
35.00
35.00
35.00
D143/01
28/09/2001
28/09/2001
29/10/2001
31
108.9
108.9
33.75
33.99
34.00
D144/01
28/09/2001
28/09/2001
27/12/2001
90
100.0
100.0
35.00
35.00
35.00
D141/01
27/09/2001
27/09/2001
29/10/2001
32
55.9
55.9
34.00
34.00
34.00
D139/01
26/09/2001
26/09/2001
24/12/2001
89
30.0
30.0
35.00
35.00
35.00
D140/01
26/09/2001
26/09/2001
26/10/2001
30
103.0
103.0
34.00
34.00
34.00
D136/01
25/09/2001
25/09/2001
25/10/2001
30
126.0
126.0
34.00
34.00
34.00
D137/01
25/09/2001
25/09/2001
02/10/2001
7
3.3
3.3
33.65
33.65
33.65
D131/01
24/09/2001
24/09/2001
24/10/2001
30
10.5
10.5
34.00
34.00
34.00
D134/01
24/09/2001
24/09/2001
01/10/2001
7
7.0
7.0
33.60
33.61
33.65
D129/01
21/09/2001
21/09/2001
22/10/2001
31
1.0
1.0
34.00
34.00
34.00
D130/01
21/09/2001
21/09/2001
05/10/2001
14
14.4
14.4
33.60
33.68
33.75
D125/01
20/09/2001
20/09/2001
22/10/2001
32
10.5
10.5
34.00
34.00
34.00
D127/01
20/09/2001
20/09/2001
04/10/2001
14
29.5
29.5
33.65
33.70
33.75
D122//01
19/09/2001
19/09/2001
19/10/2001
30
98.3
98.3
34.00
34.00
34.00
D120/01
18/09/2001
18/09/2001
18/10/2001
30
2.5
2.5
34.00
34.00
34.00
D121/01
18/09/2001
18/09/2001
02/10/2001
14
58.5
53.0
33.50
33.68
33.75
D117/01
17/09/2001
17/09/2001
17/10/2001
30
82.5
73.5
33.98
34.00
34.00
D116/01
13/09/2001
13/09/2001
27/09/2001
14
2.1
2.1
33.75
33.75
33.75
D114/01
12/09/2001
12/09/2001
12/10/2001
30
1.6
1.6
34.00
34.00
34.00
D112/01
11/09/2001
11/09/2001
11/10/2001
30
38.3
28.4
33.98
33.98
34.00
D111/01
28/08/2001
28/08/2001
26/11/2001
90
0.3
0.3
35.00
35.00
35.00
D110/01
27/08/2001
27/08/2001
23/11/2001
88
1.0
1.0
35.00
35.00
35.00
D109/01
24/08/2001
24/08/2001
22/11/2001
90
2.0
2.0
35.00
35.00
35.00
D108/01
23/08/2001
23/08/2001
21/11/2001
90
10.0
10.0
35.00
35.00
35.00
D107/01
22/08/2001
22/08/2001
20/11/2001
90
50.0
50.0
35.00
35.00
35.00
D105/01
20/08/2001
20/08/2001
16/11/2001
88
80.0
70.0
35.00
35.00
35.00
D104/01
15/08/2001
15/08/2001
13/11/2001
90
16.0
16.0
35.00
35.00
35.00
D103/01
14/08/2001
14/08/2001
12/11/2001
90
7.0
7.0
35.00
35.00
35.00
D102/01
13/08/2001
13/08/2001
27/08/2001
14
50.4
43.4
33.50
33.51
33.75
D101/01
10/08/2001
10/08/2001
08/11/2001
90
16.0
14.0
35.00
35.00
35.00
D99/01
08/08/2001
08/08/2001
06/11/2001
90
30.0
30.0
35.00
35.00
35.00
D97/01
06/08/2001
06/08/2001
02/11/2001
88
40.8
40.8
35.00
35.00
35.00
D96/01
03/08/2001
03/08/2001
01/11/2001
90
44.0
44.0
35.00
35.00
35.00
D95/01
02/08/2001
02/08/2001
31/10/2001
90
22.4
21.3
35.00
35.00
35.00
D92/01
25/07/2001
25/07/2001
23/10/2001
90
140.7
139.7
33.98
34.90
35.00
D91/01
19/07/2001
19/07/2001
17/10/2001
90
161.5
161.5
34.44
34.98
35.00
D90/01
18/07/2001
18/07/2001
16/10/2001
90
470.1
441.2
33.80
34.82
35.00
D89/01
11/07/2001
11/07/2001
09/10/2001
90
66.6
66.6
35.50
36.75
37.00
D88/01
05/07/2001
05/07/2001
03/10/2001
90
302.9
302.9
35.00
36.43
37.00
D87/01
02/07/2001
02/07/2001
02/08/2001
31
6.7
6.7
35.40
35.68
35.90
D86/01
02/07/2001
02/07/2001
28/09/2001
88
395.0
392.0
36.40
37.00
37.00
D85/01
29/06/2001
29/06/2001
30/07/2001
31
33.2
33.2
35.90
35.90
35.92
D84/01
29/06/2001
29/06/2001
13/07/2001
14
32.0
32.0
35.50
35.55
35.60
D83/01
29/06/2001
29/06/2001
27/09/2001
90
86.0
71.0
36.80
36.98
37.00
D80/01
25/06/2001
25/06/2001
02/07/2001
7
5.4
3.1
39.00
39.01
39.30
D78/01
25/06/2001
25/06/2001
25/07/2001
30
180.7
178.3
39.00
39.62
39.85
D76/01
22/06/2001
22/06/2001
29/06/2001
7
52.4
51.9
36.75
38.20
39.00
D77/01
22/06/2001
22/06/2001
23/07/2001
31
204.2
202.2
38.00
39.31
40.00
D74/01
19/06/2001
19/06/2001
19/07/2001
30
129.3
129.3
40.50
40.99
41.00
D75/01
19/06/2001
19/06/2001
03/07/2001
14
21.9
21.9
40.00
40.48
40.50
D73/01
18/06/2001
18/06/2001
18/07/2001
30
201.5
201.5
41.00
41.00
41.00
D72/01
18/06/2001
18/06/2001
18/07/2001
30
226.0
20.0
40.95
40.95
40.95
D71/01
13/06/2001
13/06/2001
13/07/2001
30
68.5
40.0
42.00
42.00
42.00
D69/01
08/06/2001
08/06/2001
10/07/2001
32
130.7
130.7
43.50
43.75
44.00
D68/01
07/06/2001
07/06/2001
09/07/2001
32
32.5
32.5
43.75
43.84
44.00
D67/01
06/06/2001
06/06/2001
06/07/2001
30
118.0
118.0
43.00
43.74
44.00
D66/01
05/06/2001
05/06/2001
05/07/2001
30
70.6
70.6
43.75
43.79
44.00
D65/01
04/06/2001
04/06/2001
04/07/2001
30
134.0
134.0
43.50
43.72
44.00
D63/01
31/05/2001
31/05/2001
02/07/2001
32
66.5
66.5
44.00
44.00
44.00
D64/01
31/05/2001
31/05/2001
07/06/2001
7
29.1
29.1
43.00
43.29
43.30
D60/01
30/05/2001
30/05/2001
29/06/2001
30
33.1
33.1
44.85
44.98
45.25
D59/01
28/05/2001
28/05/2001
28/06/2001
31
36.5
36.5
44.90
45.08
45.30
D58/01
25/05/2001
25/05/2001
25/06/2001
31
59.4
59.4
45.00
45.04
45.40
D57/01
11/05/2001
11/05/2001
12/06/2001
32
25.6
25.0
47.25
47.25
47.25
D56/01
10/05/2001
10/05/2001
12/06/2001
33
33.0
21.5
47.20
47.25
47.30
D54/01
09/05/2001
09/05/2001
23/05/2001
14
31.9
31.9
46.20
46.20
46.30
D55/01
09/05/2001
09/05/2001
16/05/2001
7
36.0
36.0
46.00
46.00
46.00
D53/01
08/05/2001
08/05/2001
22/05/2001
14
0.3
0.3
46.30
46.30
46.30
D52/01
03/05/2001
03/05/2001
04/06/2001
32
166.0
166.0
46.49
47.17
47.40
D51/01
02/05/2001
02/05/2001
01/06/2001
30
58.2
58.2
46.50
47.09
47.40
D50/01
30/04/2001
30/04/2001
30/05/2001
30
61.0
61.0
47.00
47.21
47.50
D48/01
25/04/2001
25/04/2001
25/05/2001
30
141.3
2.0
47.50
47.50
47.50
D49/01
25/04/2001
25/04/2001
25/05/2001
30
167.0
167.0
47.40
47.47
47.50
D47/01
24/04/2001
24/04/2001
24/05/2001
30
90.4
90.4
47.50
47.87
48.00
D44/01
30/03/2001
30/03/2001
30/04/2001
31
20.5
20.5
48.50
48.78
49.00
D46/01
30/03/2001
30/03/2001
06/04/2001
7
28.6
28.6
46.90
46.98
47.00
D43/01
29/03/2001
29/03/2001
05/04/2001
7
38.4
36.7
46.80
46.92
47.00
D41/01
29/03/2001
29/03/2001
30/04/2001
32
131.6
131.6
47.75
48.35
49.00
D42/01
29/03/2001
29/03/2001
12/04/2001
14
32.4
31.7
47.40
47.41
47.50
D38/01
28/03/2001
28/03/2001
27/04/2001
30
151.1
146.0
48.00
48.18
49.00
D36/01
26/03/2001
26/03/2001
09/04/2001
14
15.0
12.0
48.40
48.44
48.50
D35/01
26/03/2001
26/03/2001
26/04/2001
31
109.5
83.0
49.00
49.05
49.30
D37/01
26/03/2001
26/03/2001
02/04/2001
7
50.1
50.1
47.00
47.79
48.50
D33/01
23/03/2001
23/03/2001
23/04/2001
31
146.0
67.8
49.20
49.42
49.49
D34/01
23/03/2001
23/03/2001
30/03/2001
7
74.7
5.8
48.00
48.00
48.00
D32/01
22/03/2001
22/03/2001
05/04/2001
14
39.8
30.0
49.00
49.32
49.40
D31/01
22/03/2001
22/03/2001
23/04/2001
32
84.9
40.0
49.89
49.90
49.90
D30/01
21/03/2001
21/03/2001
04/04/2001
14
10.0
10.0
49.00
49.12
49.40
D29/01
21/03/2001
21/03/2001
20/04/2001
30
125.2
125.2
49.75
49.80
50.00
D27/01
19/03/2001
19/03/2001
02/04/2001
14
20.0
20.0
49.40
49.40
49.40
D28/01
19/03/2001
19/03/2001
19/04/2001
31
60.1
60.1
49.95
49.98
50.00
D26/01
16/03/2001
16/03/2001
17/04/2001
32
133.5
133.5
49.95
49.97
50.00
D23/01
15/03/2001
15/03/2001
29/03/2001
14
31.2
31.2
49.00
49.39
49.40
D24/01
15/03/2001
15/03/2001
13/04/2001
29
89.1
89.1
49.60
49.96
50.00
D22/01
14/03/2001
14/03/2001
13/04/2001
30
87.9
87.9
49.00
49.93
50.00
D21/01
13/03/2001
13/03/2001
13/04/2001
31
15.4
15.4
50.00
50.00
50.00
D20/01
12/03/2001
12/03/2001
12/04/2001
31
35.4
35.4
49.00
49.37
50.00
D19/01
07/03/2001
07/03/2001
06/04/2001
30
157.8
157.8
48.99
49.62
50.00
D18/01
01/03/2001
01/03/2001
29/03/2001
28
40.0
40.0
50.00
50.00
50.00
D17/01
28/02/2001
28/02/2001
14/03/2001
14
26.2
26.2
48.50
49.06
49.40
D16/01
27/02/2001
27/02/2001
13/03/2001
14
37.0
37.0
49.00
49.01
49.20
D15/01
27/02/2001
27/02/2001
27/03/2001
28
10.5
10.5
50.00
50.00
50.00
D13/01
23/02/2001
23/02/2001
23/03/2001
28
69.0
69.0
49.95
49.98
50.00
D14/01
23/02/2001
23/02/2001
02/03/2001
7
58.5
58.5
48.90
49.00
49.00
D12/01
22/02/2001
22/02/2001
22/03/2001
28
40.0
40.0
49.95
49.96
50.00
D11/01
21/02/2001
21/02/2001
07/03/2001
14
12.4
12.2
49.00
49.17
49.40
D10/01
20/02/2001
20/02/2001
06/03/2001
14
16.7
16.5
49.00
49.13
49.40
D09/01
19/02/2001
19/02/2001
05/03/2001
14
12.2
11.0
49.00
49.05
49.40
D08/01
19/02/2001
19/02/2001
19/03/2001
28
45.0
45.0
50.00
50.00
50.00
D07/01
16/02/2001
16/02/2001
16/03/2001
28
47.0
47.0
49.75
49.93
50.00
D06/01
12/02/2001
12/02/2001
12/03/2001
28
0.3
0.3
50.00
50.00
50.00
D05/01
12/02/2001
12/02/2001
19/02/2001
7
31.0
31.0
49.00
49.00
49.00
D04/01
08/02/2001
08/02/2001
15/02/2001
7
30.5
30.5
49.00
49.00
49.00
D03/01
07/02/2001
07/02/2001
07/03/2001
28
76.8
76.8
49.00
49.92
50.00
D01/01
31/01/2001
31/01/2001
07/02/2001
7
20.0
20.0
48.00
48.03
49.00
D47
29/12/2000
29/12/2000
29/01/2001
31
58.7
58.7
50.00
50.00
50.00
D50
29/12/2000
29/12/2000
29/01/2001
31
15.0
15.0
50.00
50.00
50.00
D49
29/12/2000
29/12/2000
05/01/2001
7
174.0
173.9
20.00
41.31
42.00
D44
28/12/2000
28/12/2000
29/01/2001
32
135.1
135.1
49.50
49.66
50.00
D46
28/12/2000
28/12/2000
04/01/2001
7
17.6
17.6
40.00
41.57
42.00
D42
27/12/2000
27/12/2000
29/01/2001
33
66.4
66.4
50.00
50.00
50.00
D43
27/12/2000
27/12/2000
03/01/2001
7
21.8
20.8
40.00
41.90
42.00
D41
22/12/2000
22/12/2000
05/01/2001
14
24.6
24.5
42.00
44.45
45.00
D40
22/12/2000
22/12/2000
22/01/2001
31
50.8
50.8
49.00
49.99
50.00
D39
21/12/2000
21/12/2000
22/01/2001
32
52.0
52.0
50.00
50.00
50.00
D37
14/12/2000
14/12/2000
15/01/2001
32
14.5
14.5
50.00
50.00
50.00
D36
13/12/2000
13/12/2000
15/01/2001
33
50.4
50.4
50.00
50.00
50.00
D35
12/12/2000
12/12/2000
12/01/2001
31
16.0
16.0
50.00
50.00
50.00
D34
11/12/2000
11/12/2000
11/01/2001
31
64.0
64.0
50.00
50.00
50.00
D33
08/12/2000
08/12/2000
22/12/2000
14
30.0
20.0
44.50
44.50
44.50
D32
08/12/2000
08/12/2000
08/01/2001
31
59.5
59.5
50.00
50.00
50.00
D31
07/12/2000
07/12/2000
08/01/2001
32
40.3
40.3
50.00
50.00
50.00
D30
06/12/2000
06/12/2000
08/01/2001
33
49.7
49.5
50.00
50.00
50.00
D29
05/12/2000
05/12/2000
05/01/2001
31
52.5
52.5
50.00
50.00
50.00