Cursul de schimb

Serii zilnice


DataAUDBGNCADCHFCZKDKKEGPEURGBP100 HUF100 JPYMDLNOKPLNRUBSEKTRYUSDZARBRLCNYINR100 KRWMXNNZDRSDUAHAEDTHBHKDILS100 IDRPHP100 ISKMYRSGDXAUXDR
01.07.20252,82882,59593,15965,45170,20550,68050,08685,07725,91711,27203,00630,25750,42881,19690,05470,45620,10774,29580,24440,79090,59980,05020,31740,22982,62690,04330,10271,16960,13250,54721,27430,02660,07633,57051,02333,3803462,10985,9237
30.06.20252,82882,59623,16815,43450,20530,68060,08745,07775,93291,27093,00410,25730,42931,19700,05520,45590,10874,33290,24380,79090,60480,05060,31990,22972,62680,04330,10371,17980,13330,55191,28550,02670,07673,57081,02913,3988457,92465,9517
27.06.20252,83712,59633,17685,43220,20530,68060,08695,07805,95831,27153,00280,25740,43121,19830,05520,45790,10864,33700,24220,79150,60490,05080,31900,22982,63060,04330,10411,18090,13300,55241,27990,02680,07673,57611,02553,4003458,26435,9562
26.06.20252,82852,59313,16065,40550,20490,67980,08675,07175,94611,26843,00380,25710,42891,19430,05520,45770,10844,32540,24500,77840,60320,05050,31880,22942,62250,04330,10401,17770,13330,55101,27400,02670,07643,56161,02283,3944464,63805,9444
25.06.20252,82992,58403,17355,39990,20410,67740,08725,05385,92961,26002,99190,25630,42971,18960,05560,45720,10954,35710,24550,79060,60740,05060,31970,22932,62270,04310,10461,18640,13340,55501,27890,02670,07683,56401,02803,4022465,60195,9578
24.06.20252,83302,58323,17275,37130,20380,67730,08715,05225,92251,25663,00250,25620,43171,18600,05520,45640,10964,35010,24580,79160,60650,05060,32040,22872,62560,04310,10401,18450,13330,55421,28030,02670,07623,54791,02503,3996464,32325,9529
23.06.20252,80812,57973,19005,37790,20290,67630,08695,04535,88921,24952,97650,25560,43161,17910,05600,45210,11084,39830,24350,79780,61190,05070,31690,22882,59330,04300,10501,19770,13330,56031,26760,02660,07633,52821,02473,4023476,04545,9780
20.06.20252,84372,58063,19815,36280,20340,67660,08645,04725,90831,25413,01320,25590,43641,18220,05600,45480,11044,37970,24280,79740,60990,05060,32000,23042,62720,04300,10461,19260,13370,55791,25900,02690,07663,53941,02993,4095472,40815,9723
19.06.20252,83702,57263,19875,36740,20280,67460,08665,03175,88781,24943,01600,25550,43591,17710,05580,45480,11054,38590,24300,79850,61030,05060,31820,22992,62180,04290,10521,19430,13390,55871,25950,02680,07653,50891,02963,4064475,30175,9691
18.06.20252,84312,57313,20105,35000,20280,67470,08675,03255,88981,24663,01900,25580,43951,17790,05570,45640,11064,37490,24190,79630,60870,05050,31830,23052,63700,04290,10501,19130,13410,55731,25090,02680,07663,50451,03283,4048475,31095,9620

Seturi de valori zilnice: Cele mai recente 10 zile, 2024, 2023, 2022, 2021, 2020, 2019, 2018, 2017, 2016, 2015, 2014, 2013, 2012, 2011, 2010, 2009, 2008, 2007, 2006, 2005

Valori medii lunare, trimestriale şi anuale

Serii disponibile în Baza de date interactivă

apăsaţi "Generează statistică" și selectați un format: HTML, XLS, XML sau CSV.

 Pieţe financiare
 Piaţa valutară interbancară (curs de schimb, tranzacţii)
 Cursul de schimb al pieţei valutare
 serii zilniceGenerează statistica
 serii lunareGenerează statistica
 serii trimestrialeGenerează statistica
 serii anualeGenerează statistica
 Arhivă a cursului de schimb (ROL)
 serii zilniceGenerează statistica
 serii lunareGenerează statistica
 serii anualeGenerează statistica