Bookmark
Arhivă a cursului de schimb (ROL) - serii lunare
Cursul de schimb mediu lunar se calculează ca medie aritmetică simplă a cursurilor valutare zilnice ale pieţei valutare comunicate de BNR
Nota: serii disponibile pentru perioada ianuarie 1991 - iunie 2005

DataUSD, mediu
ROL/USD
CURSROLL_DATACURSROLL_USDM
Jun200529694.86
May200528507.86
Apr200528040.71
Mar200527570.39
Feb200528244.30
Jan200529076.14
Dec200428909.77
Nov200430677.32
Oct200432881.48
Sep200433621.27
Aug200433613.09
Jul200433395.14
Jun200433569.64
May200433757.76
Apr200433923.38
Mar200432645.57
Feb200432072.50
Jan200432571.90
Dec200333012.55
Nov200334108.80
Oct200333157.17
Sep200333799.32
Aug200333359.14
Jul200332676.61
Jun200332616.43
May200332501.71
Apr200333702.67
Mar200333134.50
Feb200332883.95
Jan200333448.00
Dec200233653.84
Nov200233544.67
Oct200233242.22
Sep200233116.14
Aug200233093.77
Jul200232979.04
Jun200233392.25
May200233490.95
Apr200233101.59
Mar200232765.71
Feb200232233.30
Jan200232052.04
Dec200131555.65
Nov200131298.50
Oct200130785.57
Sep200130235.90
Aug200129808.96
Jul200129364.32
Jun200128952.48
May200128493.36
Apr200127878.25
Mar200127299.05
Feb200126815.30
Jan200126243.05
Dec200025603.83
Nov200025102.77
Oct200024537.86
Sep200023601.71
Aug200022421.61
Jul200021601.38
Jun200021030.64
May200020393.18
Apr200019758.50
Mar200019207.09
Feb200018701.71
Jan200018352.55
Dec199917996.43
Nov199917446.73
Oct199916705.57
Sep199916359.45
Aug199916100.95
Jul199915920.95
Jun199915756.50
May199915237.81
Apr199914792.62
Mar199914053.52
Feb199912271.00
Jan199911353.60
Dec199810528.59
Nov19989908.86
Oct19989380.68
Sep19989050.14
Aug19988781.24
Jul19988699.43
Jun19988569.36
May19988477.25
Apr19988379.62
Mar19988207.09
Feb19988230.90
Jan19988293.40
Dec19977960.25
Nov19977808.15
Oct19977702.09
Sep19977528.82
Aug19977445.24
Jul19977164.26
Jun19977172.29
May19977090.71
Apr19977048.52
Mar19977235.90
Feb19976895.70
Jan19974963.40
Dec19963733.89
Nov19963478.19
Oct19963295.74
Sep19963201.19
Aug19963143.91
Jul19963063.22
Jun19962988.00
May19962930.41
Apr19962911.14
Mar19962872.62
Feb19962773.71
Jan19962599.24
Dec19952558.00
Nov19952395.27
Oct19952166.18
Sep19952100.29
Aug19952045.91
Jul19951994.29
Jun19951955.82
May19951911.18
Apr19951864.95
Mar19951832.57
Feb19951798.85
Jan19951776.00
Dec19941773.90
Nov19941756.55
Oct19941752.95
Sep19941727.09
Aug19941687.83
Jul19941685.71
Jun19941667.09
May19941657.24
Apr19941670.71
Mar19941601.30
Feb19941493.50
Jan19941387.16
Dec19931140.81
Nov19931067.86
Oct1993984.57
Sep1993870.00
Aug1993808.59
Jul1993768.50
Jun1993688.50
May1993621.43
Apr1993603.71
Mar1993586.04
Feb1993510.50
Jan1993470.10
Dec1992432.86
Nov1992430.00
Oct1992430.00
Sep1992404.14
Aug1992375.24
Jul1992349.39
Jun1992261.32
May1992223.60
Apr1992198.38
Mar1992198.00
Feb1992197.60
Jan1992194.90
Dec1991185.85
Nov1991201.74
Oct199159.94
Sep199160.68
Aug199160.95
Jul199162.10
Jun199161.14
May199160.19
Apr199159.53
Mar199135.85
Feb199134.53
Jan199135.14